| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 136.9 | 138.35 | 135.25 | 138.35 | 138.35 | +6.55 (+4.97%) | 62,948 |
| 6 Jan 2021 | INR | 131 | 131.8 | 126 | 131.8 | 131.8 | +6.25 (+4.98%) | 166,208 |
| 5 Jan 2021 | INR | 120 | 125.55 | 113.7 | 125.55 | 125.55 | +5.95 (+4.97%) | 88,761 |
| 4 Jan 2021 | INR | 119.6 | 119.6 | 115 | 119.6 | 119.6 | +5.65 (+4.96%) | 219,553 |
| 1 Jan 2021 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | +5.4 (+4.97%) | 3,587 |
| 31 Dec 2020 | INR | 104.3 | 108.55 | 104.3 | 108.55 | 108.55 | +5.15 (+4.98%) | 56,587 |
| 30 Dec 2020 | INR | 102.8 | 111.7 | 102.8 | 103.4 | 103.4 | -4.8 (-4.44%) | 152,509 |
| 29 Dec 2020 | INR | 108.25 | 108.25 | 104.9 | 108.2 | 108.2 | +5.1 (+4.95%) | 84,821 |
| 28 Dec 2020 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +4.9 (+4.99%) | 3,301 |
| 24 Dec 2020 | INR | 98.2 | 98.2 | 95.95 | 98.2 | 98.2 | +4.65 (+4.97%) | 69,210 |
| 23 Dec 2020 | INR | 90 | 93.55 | 88.5 | 93.55 | 93.55 | +4.45 (+4.99%) | 29,244 |
| 22 Dec 2020 | INR | 89.5 | 92.9 | 84.25 | 89.1 | 89.1 | +0.5 (+0.56%) | 47,634 |
| 21 Dec 2020 | INR | 86.3 | 91 | 84.15 | 88.6 | 88.6 | +1.9 (+2.19%) | 142,061 |
| 18 Dec 2020 | INR | 86.75 | 87.5 | 83 | 86.7 | 86.7 | +0.25 (+0.29%) | 41,457 |
| 17 Dec 2020 | INR | 91.3 | 91.3 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 32,368 |
| 16 Dec 2020 | INR | 90.85 | 91.5 | 89.05 | 91 | 91 | +3.85 (+4.42%) | 63,588 |
| 15 Dec 2020 | INR | 87.15 | 87.15 | 85 | 87.15 | 87.15 | +4.15 (+5.00%) | 17,896 |
| 14 Dec 2020 | INR | 81 | 83 | 79 | 83 | 83 | +3.95 (+5.00%) | 20,004 |
| 11 Dec 2020 | INR | 79.35 | 79.75 | 78.55 | 79.05 | 79.05 | +0.3 (+0.38%) | 2,504 |
| 10 Dec 2020 | INR | 79.95 | 80.5 | 75.15 | 78.75 | 78.75 | -0.35 (-0.44%) | 17,759 |
| 9 Dec 2020 | INR | 81.45 | 82 | 78.95 | 79.1 | 79.1 | -0.85 (-1.06%) | 12,353 |
| 8 Dec 2020 | INR | 81 | 81.4 | 78.4 | 79.95 | 79.95 | +0.15 (+0.19%) | 22,268 |
| 7 Dec 2020 | INR | 80.25 | 80.95 | 78.4 | 79.8 | 79.8 | +1 (+1.27%) | 21,295 |
| 4 Dec 2020 | INR | 80.35 | 81 | 78.5 | 78.8 | 78.8 | -0.05 (-0.06%) | 29,721 |
| 3 Dec 2020 | INR | 80.8 | 80.85 | 78.5 | 78.85 | 78.85 | -0.2 (-0.25%) | 12,918 |
| 2 Dec 2020 | INR | 78.5 | 81.9 | 78.5 | 79.05 | 79.05 | -2.15 (-2.65%) | 16,340 |
| 1 Dec 2020 | INR | 79.9 | 81.85 | 78.15 | 81.2 | 81.2 | +2.8 (+3.57%) | 37,033 |
| 27 Nov 2020 | INR | 77.75 | 79 | 74.95 | 78.4 | 78.4 | +3.15 (+4.19%) | 52,625 |
| 26 Nov 2020 | INR | 72 | 75.25 | 71.5 | 75.25 | 75.25 | +3.55 (+4.95%) | 44,521 |
| 25 Nov 2020 | INR | 72.55 | 73.1 | 71.2 | 71.7 | 71.7 | +0.25 (+0.35%) | 5,275 |
