| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 73.8 | 74.3 | 71.2 | 71.45 | 71.45 | -1.05 (-1.45%) | 19,267 |
| 23 Nov 2020 | INR | 73.9 | 75.55 | 70.4 | 72.5 | 72.5 | -1.35 (-1.83%) | 30,291 |
| 20 Nov 2020 | INR | 75.3 | 77.5 | 73 | 73.85 | 73.85 | -1.3 (-1.73%) | 30,692 |
| 19 Nov 2020 | INR | 76.75 | 76.75 | 73.65 | 75.15 | 75.15 | -0.85 (-1.12%) | 13,931 |
| 18 Nov 2020 | INR | 79.9 | 80.45 | 74.5 | 76 | 76 | -2.1 (-2.69%) | 28,515 |
| 17 Nov 2020 | INR | 76 | 78.2 | 75.35 | 78.1 | 78.1 | +3.85 (+5.19%) | 51,528 |
| 13 Nov 2020 | INR | 72 | 76.4 | 72 | 74.25 | 74.25 | -1.5 (-1.98%) | 99,109 |
| 12 Nov 2020 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -3.95 (-4.96%) | 5,348 |
| 11 Nov 2020 | INR | 81.2 | 83.8 | 78.1 | 79.7 | 79.7 | -1.65 (-2.03%) | 31,142 |
| 10 Nov 2020 | INR | 84.95 | 85.2 | 80 | 81.35 | 81.35 | -0.35 (-0.43%) | 33,818 |
| 9 Nov 2020 | INR | 79.9 | 81.7 | 77.75 | 81.7 | 81.7 | +3.85 (+4.95%) | 52,014 |
| 6 Nov 2020 | INR | 77.7 | 79.7 | 77 | 77.85 | 77.85 | +0.15 (+0.19%) | 11,644 |
| 5 Nov 2020 | INR | 78.8 | 80 | 75.2 | 77.7 | 77.7 | +0.7 (+0.91%) | 14,728 |
| 4 Nov 2020 | INR | 75.55 | 79.45 | 75.55 | 77 | 77 | +0.25 (+0.33%) | 3,908 |
| 3 Nov 2020 | INR | 74.55 | 80.15 | 74.55 | 76.75 | 76.75 | -1.45 (-1.85%) | 14,687 |
| 2 Nov 2020 | INR | 81 | 82.5 | 77.6 | 78.2 | 78.2 | -0.95 (-1.20%) | 15,506 |
| 30 Oct 2020 | INR | 82 | 82.9 | 78.4 | 79.15 | 79.15 | -0.9 (-1.12%) | 10,847 |
| 29 Oct 2020 | INR | 82.2 | 83.7 | 79 | 80.05 | 80.05 | -2.3 (-2.79%) | 19,341 |
| 28 Oct 2020 | INR | 81.85 | 84 | 77.6 | 82.35 | 82.35 | +0.8 (+0.98%) | 43,582 |
| 27 Oct 2020 | INR | 77 | 81.55 | 74.65 | 81.55 | 81.55 | +3.85 (+4.95%) | 31,820 |
| 26 Oct 2020 | INR | 79 | 79.95 | 77.45 | 77.7 | 77.7 | -2.4 (-3.00%) | 4,439 |
| 23 Oct 2020 | INR | 81.95 | 81.95 | 78.2 | 80.1 | 80.1 | -1.4 (-1.72%) | 13,322 |
| 22 Oct 2020 | INR | 82.5 | 83.85 | 80.7 | 81.5 | 81.5 | -0.15 (-0.18%) | 11,836 |
| 21 Oct 2020 | INR | 79.95 | 83.95 | 79.95 | 81.65 | 81.65 | +1.5 (+1.87%) | 4,320 |
| 20 Oct 2020 | INR | 85.5 | 85.5 | 79.45 | 80.15 | 80.15 | -3.45 (-4.13%) | 40,419 |
| 19 Oct 2020 | INR | 82.75 | 83.6 | 80.15 | 83.6 | 83.6 | +3.95 (+4.96%) | 49,533 |
| 16 Oct 2020 | INR | 73 | 79.65 | 73 | 79.65 | 79.65 | +3.75 (+4.94%) | 42,988 |
| 15 Oct 2020 | INR | 71.45 | 76.65 | 71.1 | 75.9 | 75.9 | +2.9 (+3.97%) | 60,461 |
| 14 Oct 2020 | INR | 71.15 | 73.5 | 71.1 | 73 | 73 | -0.25 (-0.34%) | 4,641 |
| 13 Oct 2020 | INR | 72 | 73.75 | 70.05 | 73.25 | 73.25 | -0.2 (-0.27%) | 8,360 |
