| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 430 | 430.5 | 416 | 418.55 | 418.55 | -4.8 (-1.13%) | 10,129 |
| 11 Jan 2024 | INR | 420.3 | 426 | 415.75 | 423.35 | 423.35 | +1.95 (+0.46%) | 16,210 |
| 10 Jan 2024 | INR | 414.9 | 423.95 | 411.1 | 421.4 | 421.4 | +2.55 (+0.61%) | 31,958 |
| 9 Jan 2024 | INR | 425.95 | 429 | 416.05 | 418.85 | 418.85 | -2 (-0.48%) | 14,091 |
| 8 Jan 2024 | INR | 433.95 | 434.9 | 417.55 | 420.85 | 420.85 | -14.05 (-3.23%) | 18,979 |
| 5 Jan 2024 | INR | 410.2 | 436.2 | 410.2 | 434.9 | 434.9 | +19.45 (+4.68%) | 15,231 |
| 4 Jan 2024 | INR | 414.15 | 423.5 | 411 | 415.45 | 415.45 | +1.3 (+0.31%) | 11,642 |
| 3 Jan 2024 | INR | 419.75 | 424 | 413 | 414.15 | 414.15 | -3.7 (-0.89%) | 5,213 |
| 2 Jan 2024 | INR | 424 | 425 | 406 | 417.85 | 417.85 | -4.35 (-1.03%) | 13,318 |
| 1 Jan 2024 | INR | 420.25 | 428 | 418 | 422.2 | 422.2 | +1.95 (+0.46%) | 7,273 |
| 29 Dec 2023 | INR | 429 | 429 | 414.05 | 420.25 | 420.25 | -6.4 (-1.50%) | 10,597 |
| 28 Dec 2023 | INR | 447.75 | 447.75 | 414.05 | 426.65 | 426.65 | -2.35 (-0.55%) | 40,710 |
| 27 Dec 2023 | INR | 413.85 | 429 | 400 | 429 | 429 | +20.4 (+4.99%) | 43,864 |
| 26 Dec 2023 | INR | 428.35 | 430 | 406 | 408.6 | 408.6 | -7.2 (-1.73%) | 20,247 |
| 22 Dec 2023 | INR | 422.65 | 426 | 410 | 415.8 | 415.8 | +8.95 (+2.20%) | 9,090 |
| 21 Dec 2023 | INR | 400.15 | 424.85 | 387.75 | 406.85 | 406.85 | -1.3 (-0.32%) | 9,786 |
| 20 Dec 2023 | INR | 435.6 | 441 | 407.8 | 408.15 | 408.15 | -21.1 (-4.92%) | 16,245 |
| 19 Dec 2023 | INR | 443.45 | 444.8 | 425 | 429.25 | 429.25 | -12.55 (-2.84%) | 8,886 |
| 18 Dec 2023 | INR | 449 | 450 | 428 | 441.8 | 441.8 | -5.9 (-1.32%) | 9,650 |
| 15 Dec 2023 | INR | 453.35 | 454 | 440 | 447.7 | 447.7 | +3.25 (+0.73%) | 9,428 |
| 14 Dec 2023 | INR | 446.5 | 463 | 426.4 | 444.45 | 444.45 | +0.15 (+0.03%) | 37,385 |
| 13 Dec 2023 | INR | 426.95 | 444.3 | 420.1 | 444.3 | 444.3 | +21.15 (+5.00%) | 37,501 |
| 12 Dec 2023 | INR | 418 | 445 | 418 | 423.15 | 423.15 | -15 (-3.42%) | 32,266 |
| 11 Dec 2023 | INR | 452.5 | 452.5 | 438.15 | 438.15 | 438.15 | -23.05 (-5.00%) | 39,095 |
| 8 Dec 2023 | INR | 469 | 483.25 | 437.25 | 461.2 | 461.2 | +0.95 (+0.21%) | 81,383 |
| 7 Dec 2023 | INR | 460.25 | 460.25 | 450 | 460.25 | 460.25 | +21.9 (+5.00%) | 49,542 |
| 6 Dec 2023 | INR | 430 | 438.35 | 422 | 438.35 | 438.35 | +20.85 (+4.99%) | 54,349 |
| 5 Dec 2023 | INR | 415 | 419.1 | 405 | 417.5 | 417.5 | +18.35 (+4.60%) | 39,510 |
| 4 Dec 2023 | INR | 388.3 | 399.15 | 388 | 399.15 | 399.15 | +19 (+5.00%) | 23,183 |
| 1 Dec 2023 | INR | 362.25 | 380.15 | 360 | 380.15 | 380.15 | +18.1 (+5.00%) | 11,310 |
