| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 75 | 77.45 | 73.2 | 73.45 | 73.45 | -2.65 (-3.48%) | 18,964 |
| 9 Oct 2020 | INR | 76.65 | 78.7 | 75.55 | 76.1 | 76.1 | -1.4 (-1.81%) | 11,025 |
| 8 Oct 2020 | INR | 82.4 | 82.4 | 76.55 | 77.5 | 77.5 | -2.1 (-2.64%) | 44,418 |
| 7 Oct 2020 | INR | 77.9 | 79.6 | 77.9 | 79.6 | 79.6 | +3.75 (+4.94%) | 8,511 |
| 6 Oct 2020 | INR | 74.5 | 76.55 | 71.55 | 75.85 | 75.85 | +2.9 (+3.98%) | 21,589 |
| 5 Oct 2020 | INR | 77 | 79.5 | 72.9 | 72.95 | 72.95 | -3.75 (-4.89%) | 41,854 |
| 1 Oct 2020 | INR | 79.7 | 80.9 | 76.3 | 76.7 | 76.7 | -2.45 (-3.10%) | 9,726 |
| 30 Sep 2020 | INR | 84.1 | 84.1 | 79 | 79.15 | 79.15 | -2 (-2.46%) | 14,465 |
| 29 Sep 2020 | INR | 84.3 | 85.75 | 79.4 | 81.15 | 81.15 | -1.4 (-1.70%) | 40,470 |
| 28 Sep 2020 | INR | 84.5 | 85.6 | 81.35 | 82.55 | 82.55 | +0.9 (+1.10%) | 17,003 |
| 25 Sep 2020 | INR | 80 | 82.95 | 77.5 | 81.65 | 81.65 | +2.5 (+3.16%) | 51,489 |
| 24 Sep 2020 | INR | 80 | 81.85 | 79.15 | 79.15 | 79.15 | -4.15 (-4.98%) | 54,662 |
| 23 Sep 2020 | INR | 84.9 | 88.9 | 81.5 | 83.3 | 83.3 | -1.65 (-1.94%) | 20,449 |
| 22 Sep 2020 | INR | 91 | 91 | 84.75 | 84.95 | 84.95 | -4.25 (-4.76%) | 66,705 |
| 21 Sep 2020 | INR | 91.15 | 91.15 | 83.1 | 89.2 | 89.2 | +2.35 (+2.71%) | 126,474 |
| 18 Sep 2020 | INR | 86.85 | 86.85 | 83.05 | 86.85 | 86.85 | +4.1 (+4.95%) | 166,462 |
| 17 Sep 2020 | INR | 81 | 82.75 | 80 | 82.75 | 82.75 | +3.9 (+4.95%) | 22,519 |
| 16 Sep 2020 | INR | 77 | 78.85 | 75.65 | 78.85 | 78.85 | +3.75 (+4.99%) | 51,423 |
| 15 Sep 2020 | INR | 71.2 | 75.1 | 71.2 | 75.1 | 75.1 | +3.55 (+4.96%) | 39,500 |
| 14 Sep 2020 | INR | 74 | 74.6 | 70.6 | 71.55 | 71.55 | -2.7 (-3.64%) | 33,622 |
| 11 Sep 2020 | INR | 77.4 | 77.4 | 72.5 | 74.25 | 74.25 | -0.05 (-0.07%) | 57,893 |
| 10 Sep 2020 | INR | 73.45 | 74.3 | 73.3 | 74.3 | 74.3 | +3.5 (+4.94%) | 4,538 |
| 9 Sep 2020 | INR | 70.9 | 73.45 | 69.8 | 70.8 | 70.8 | -2.65 (-3.61%) | 32,661 |
| 8 Sep 2020 | INR | 76.4 | 76.85 | 70.8 | 73.45 | 73.45 | +0.2 (+0.27%) | 65,975 |
| 7 Sep 2020 | INR | 71.9 | 73.25 | 69.6 | 73.25 | 73.25 | +3.45 (+4.94%) | 38,490 |
| 4 Sep 2020 | INR | 69.8 | 69.8 | 67.65 | 69.8 | 69.8 | +3.3 (+4.96%) | 61,763 |
| 3 Sep 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +3.15 (+4.97%) | 1,355 |
| 2 Sep 2020 | INR | 58.1 | 63.35 | 58.1 | 63.35 | 63.35 | +3 (+4.97%) | 2,094 |
| 1 Sep 2020 | INR | 63.3 | 63.3 | 60.2 | 60.35 | 60.35 | -3 (-4.74%) | 35,353 |
| 31 Aug 2020 | INR | 69.95 | 69.95 | 63.35 | 63.35 | 63.35 | -3.3 (-4.95%) | 145,555 |
