| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 67.3 | 67.3 | 65.15 | 66.65 | 66.65 | +2.55 (+3.98%) | 83,469 |
| 27 Aug 2020 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 3,799 |
| 26 Aug 2020 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 4,826 |
| 25 Aug 2020 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +2.75 (+4.96%) | 8,757 |
| 24 Aug 2020 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 5,085 |
| 21 Aug 2020 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 2,595 |
| 20 Aug 2020 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 2,861 |
| 19 Aug 2020 | INR | 49.7 | 49.9 | 47 | 47.95 | 47.95 | -1.5 (-3.03%) | 34,020 |
| 18 Aug 2020 | INR | 49 | 49.7 | 48.6 | 49.45 | 49.45 | +2.1 (+4.44%) | 64,695 |
| 17 Aug 2020 | INR | 45.55 | 47.35 | 44 | 47.35 | 47.35 | +2.25 (+4.99%) | 23,278 |
| 14 Aug 2020 | INR | 46.9 | 46.95 | 43.65 | 45.1 | 45.1 | -0.65 (-1.42%) | 21,836 |
| 13 Aug 2020 | INR | 46.1 | 47.05 | 45 | 45.75 | 45.75 | -1.05 (-2.24%) | 16,076 |
| 12 Aug 2020 | INR | 46.2 | 48.65 | 46 | 46.8 | 46.8 | -0.65 (-1.37%) | 16,127 |
| 11 Aug 2020 | INR | 49.25 | 49.25 | 45.6 | 47.45 | 47.45 | +0.5 (+1.06%) | 44,371 |
| 10 Aug 2020 | INR | 46.85 | 46.95 | 46.55 | 46.95 | 46.95 | +2.2 (+4.92%) | 12,184 |
| 7 Aug 2020 | INR | 44.75 | 44.75 | 43.1 | 44.75 | 44.75 | +2.1 (+4.92%) | 40,644 |
| 6 Aug 2020 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +2 (+4.92%) | 8,459 |
| 5 Aug 2020 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.9 (+4.90%) | 4,009 |
| 4 Aug 2020 | INR | 37.35 | 38.75 | 36 | 38.75 | 38.75 | +1.8 (+4.87%) | 21,390 |
| 3 Aug 2020 | INR | 36.8 | 37.75 | 35.2 | 36.95 | 36.95 | +0.75 (+2.07%) | 14,152 |
| 31 Jul 2020 | INR | 34.55 | 37.45 | 34.55 | 36.2 | 36.2 | -0.05 (-0.14%) | 28,321 |
| 30 Jul 2020 | INR | 37.15 | 39.15 | 36.05 | 36.25 | 36.25 | -1.65 (-4.35%) | 21,893 |
| 29 Jul 2020 | INR | 36.55 | 38.85 | 36.55 | 37.9 | 37.9 | +0.05 (+0.13%) | 9,508 |
| 28 Jul 2020 | INR | 38.05 | 38.25 | 37 | 37.85 | 37.85 | -0.55 (-1.43%) | 7,847 |
| 27 Jul 2020 | INR | 40 | 41.3 | 38.1 | 38.4 | 38.4 | -1.4 (-3.52%) | 21,138 |
| 24 Jul 2020 | INR | 40.25 | 41.95 | 39.5 | 39.8 | 39.8 | -1 (-2.45%) | 5,797 |
| 23 Jul 2020 | INR | 40.75 | 42.7 | 40.7 | 40.8 | 40.8 | -0.2 (-0.49%) | 6,615 |
| 22 Jul 2020 | INR | 41.05 | 42.9 | 40.65 | 41 | 41 | -0.4 (-0.97%) | 3,878 |
| 21 Jul 2020 | INR | 40.55 | 42.5 | 40.2 | 41.4 | 41.4 | +0.45 (+1.10%) | 8,349 |
| 20 Jul 2020 | INR | 42.3 | 43.4 | 40.15 | 40.95 | 40.95 | -0.45 (-1.09%) | 16,171 |
