| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 368.45 | 369 | 356 | 362.05 | 362.05 | -2.2 (-0.60%) | 12,406 |
| 29 Nov 2023 | INR | 383.3 | 383.3 | 355.65 | 364.25 | 364.25 | -4.75 (-1.29%) | 32,309 |
| 28 Nov 2023 | INR | 362.1 | 375 | 362.1 | 369 | 369 | +10.4 (+2.90%) | 57,400 |
| 24 Nov 2023 | INR | 346.75 | 360 | 345.5 | 358.6 | 358.6 | +14.15 (+4.11%) | 27,704 |
| 23 Nov 2023 | INR | 333.9 | 344.45 | 330 | 344.45 | 344.45 | +16.4 (+5.00%) | 43,990 |
| 22 Nov 2023 | INR | 320.15 | 333 | 320.15 | 328.05 | 328.05 | +5.45 (+1.69%) | 28,399 |
| 21 Nov 2023 | INR | 319.9 | 324.5 | 310.2 | 322.6 | 322.6 | +6.45 (+2.04%) | 3,256 |
| 20 Nov 2023 | INR | 314.05 | 321 | 310 | 316.15 | 316.15 | -1.35 (-0.43%) | 17,187 |
| 17 Nov 2023 | INR | 334.5 | 334.5 | 316.7 | 317.5 | 317.5 | -15.85 (-4.75%) | 17,870 |
| 16 Nov 2023 | INR | 326.1 | 335 | 326.1 | 333.35 | 333.35 | +1.25 (+0.38%) | 7,790 |
| 15 Nov 2023 | INR | 336 | 337.4 | 328 | 332.1 | 332.1 | +4.1 (+1.25%) | 19,488 |
| 13 Nov 2023 | INR | 325 | 337.45 | 321 | 328 | 328 | +18.45 (+5.96%) | 15,123 |
| 10 Nov 2023 | INR | 319.5 | 332 | 305.55 | 309.55 | 309.55 | -8.35 (-2.63%) | 8,167 |
| 9 Nov 2023 | INR | 320 | 328 | 315 | 317.9 | 317.9 | -8.85 (-2.71%) | 5,014 |
| 8 Nov 2023 | INR | 313.7 | 329 | 313.7 | 326.75 | 326.75 | +12.4 (+3.94%) | 31,730 |
| 7 Nov 2023 | INR | 309 | 314.35 | 302 | 314.35 | 314.35 | +14.95 (+4.99%) | 117,527 |
| 6 Nov 2023 | INR | 302.5 | 309 | 296.2 | 299.4 | 299.4 | -3.05 (-1.01%) | 16,408 |
| 3 Nov 2023 | INR | 297 | 311 | 297 | 302.45 | 302.45 | +6.25 (+2.11%) | 37,880 |
| 2 Nov 2023 | INR | 295 | 300 | 290 | 296.2 | 296.2 | +3.35 (+1.14%) | 3,807 |
| 1 Nov 2023 | INR | 297 | 302 | 290 | 292.85 | 292.85 | -8.35 (-2.77%) | 13,047 |
| 31 Oct 2023 | INR | 306.9 | 306.9 | 293.2 | 301.2 | 301.2 | +4.05 (+1.36%) | 25,381 |
| 30 Oct 2023 | INR | 297.5 | 302 | 297 | 297.15 | 297.15 | +1.2 (+0.41%) | 12,234 |
| 27 Oct 2023 | INR | 293.7 | 300 | 292.5 | 295.95 | 295.95 | +5 (+1.72%) | 12,493 |
| 26 Oct 2023 | INR | 276.25 | 297 | 273.6 | 290.95 | 290.95 | +3 (+1.04%) | 61,160 |
| 25 Oct 2023 | INR | 285 | 298.95 | 285 | 287.95 | 287.95 | -12 (-4.00%) | 205,008 |
| 23 Oct 2023 | INR | 301.75 | 306.85 | 299.95 | 299.95 | 299.95 | -15.75 (-4.99%) | 82,895 |
| 20 Oct 2023 | INR | 336 | 336 | 315.7 | 315.7 | 315.7 | -16.6 (-5.00%) | 23,622 |
| 19 Oct 2023 | INR | 330.1 | 341 | 328 | 332.3 | 332.3 | -3 (-0.89%) | 11,092 |
| 18 Oct 2023 | INR | 331.8 | 343.8 | 331.8 | 335.3 | 335.3 | +7.85 (+2.40%) | 41,959 |
| 17 Oct 2023 | INR | 328.8 | 338 | 323.05 | 327.45 | 327.45 | +3.05 (+0.94%) | 19,991 |
