| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 325 | 330 | 320 | 324.4 | 324.4 | -1.25 (-0.38%) | 24,457 |
| 13 Oct 2023 | INR | 321.75 | 337.8 | 321.5 | 325.65 | 325.65 | +3.9 (+1.21%) | 33,038 |
| 12 Oct 2023 | INR | 340.65 | 340.65 | 320 | 321.75 | 321.75 | -2.7 (-0.83%) | 44,628 |
| 11 Oct 2023 | INR | 320 | 324.45 | 320 | 324.45 | 324.45 | +15.45 (+5%) | 13,376 |
| 10 Oct 2023 | INR | 295.1 | 309 | 295.1 | 309 | 309 | +14.7 (+4.99%) | 18,711 |
| 9 Oct 2023 | INR | 281.15 | 304 | 281.15 | 294.3 | 294.3 | -1.1 (-0.37%) | 18,201 |
| 6 Oct 2023 | INR | 295 | 299.5 | 291 | 295.4 | 295.4 | +0.55 (+0.19%) | 10,113 |
| 5 Oct 2023 | INR | 292.9 | 300 | 291.2 | 294.85 | 294.85 | +2.9 (+0.99%) | 12,394 |
| 4 Oct 2023 | INR | 295.45 | 300.95 | 290 | 291.95 | 291.95 | -9.5 (-3.15%) | 28,462 |
| 3 Oct 2023 | INR | 290.5 | 302.5 | 280.8 | 301.45 | 301.45 | +5.9 (+2.00%) | 40,787 |
| 29 Sep 2023 | INR | 299.9 | 305 | 287.65 | 295.55 | 295.55 | -4.3 (-1.43%) | 11,446 |
| 28 Sep 2023 | INR | 306.7 | 308 | 297.25 | 299.85 | 299.85 | -0.8 (-0.27%) | 11,586 |
| 27 Sep 2023 | INR | 301.25 | 307 | 295 | 300.65 | 300.65 | -7.1 (-2.31%) | 43,549 |
| 26 Sep 2023 | INR | 300.05 | 312 | 299 | 307.75 | 307.75 | +4.35 (+1.43%) | 6,418 |
| 25 Sep 2023 | INR | 312 | 314 | 294.7 | 303.4 | 303.4 | -6.7 (-2.16%) | 13,774 |
| 22 Sep 2023 | INR | 317 | 317 | 304.05 | 310.1 | 310.1 | +0.3 (+0.10%) | 17,653 |
| 21 Sep 2023 | INR | 320.75 | 320.75 | 302.6 | 309.8 | 309.8 | -8.7 (-2.73%) | 42,768 |
| 20 Sep 2023 | INR | 308.95 | 322 | 303 | 318.5 | 318.5 | +8.65 (+2.79%) | 154,967 |
| 18 Sep 2023 | INR | 329.95 | 339 | 300 | 309.85 | 309.85 | -15.65 (-4.81%) | 144,821 |
| 15 Sep 2023 | INR | 312.35 | 329.95 | 308 | 325.5 | 325.5 | +12.5 (+3.99%) | 260,196 |
| 14 Sep 2023 | INR | 291.5 | 315.35 | 283.3 | 313 | 313 | +21.45 (+7.36%) | 254,801 |
| 13 Sep 2023 | INR | 264.9 | 292.4 | 262.65 | 291.55 | 291.55 | +25.7 (+9.67%) | 183,152 |
| 12 Sep 2023 | INR | 286.05 | 298.95 | 256.75 | 265.85 | 265.85 | -19.4 (-6.80%) | 116,358 |
| 11 Sep 2023 | INR | 279 | 289.7 | 279 | 285.25 | 285.25 | +1 (+0.35%) | 48,409 |
| 8 Sep 2023 | INR | 294.1 | 304.95 | 278.6 | 284.25 | 284.25 | -9 (-3.07%) | 163,007 |
| 7 Sep 2023 | INR | 275.05 | 295 | 270.2 | 293.25 | 293.25 | +19.4 (+7.08%) | 190,102 |
| 6 Sep 2023 | INR | 262.1 | 283.85 | 256 | 273.85 | 273.85 | +11.75 (+4.48%) | 168,343 |
| 5 Sep 2023 | INR | 239 | 264.8 | 236.25 | 262.1 | 262.1 | +22.75 (+9.50%) | 191,021 |
| 4 Sep 2023 | INR | 234.95 | 244.75 | 232.05 | 239.35 | 239.35 | +11 (+4.82%) | 84,384 |
| 1 Sep 2023 | INR | 223.8 | 235.4 | 223.8 | 228.35 | 228.35 | +0.6 (+0.26%) | 73,231 |
