| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 133.6 | 136.4 | 133.2 | 134 | 134 | 0.0 (0.0%) | 23,480 |
| 18 Jul 2023 | INR | 133 | 136.6 | 132.15 | 134 | 134 | +2.1 (+1.59%) | 49,005 |
| 17 Jul 2023 | INR | 126.35 | 132.9 | 124.95 | 131.9 | 131.9 | +8.2 (+6.63%) | 34,232 |
| 14 Jul 2023 | INR | 120.6 | 125.8 | 118.2 | 123.7 | 123.7 | +5.75 (+4.87%) | 38,898 |
| 13 Jul 2023 | INR | 120 | 121.95 | 117.6 | 117.95 | 117.95 | -1.25 (-1.05%) | 28,250 |
| 12 Jul 2023 | INR | 119.45 | 123 | 118.25 | 119.2 | 119.2 | +0.55 (+0.46%) | 38,790 |
| 11 Jul 2023 | INR | 120.95 | 122.55 | 118.1 | 118.65 | 118.65 | -1.6 (-1.33%) | 12,099 |
| 10 Jul 2023 | INR | 121.8 | 122.75 | 120.15 | 120.25 | 120.25 | -1.45 (-1.19%) | 35,821 |
| 7 Jul 2023 | INR | 123.5 | 125 | 121 | 121.7 | 121.7 | -1.85 (-1.50%) | 27,890 |
| 6 Jul 2023 | INR | 125.3 | 126.55 | 121 | 123.55 | 123.55 | -1.7 (-1.36%) | 23,423 |
| 5 Jul 2023 | INR | 124.5 | 126 | 124.2 | 125.25 | 125.25 | +0.85 (+0.68%) | 13,229 |
| 4 Jul 2023 | INR | 126 | 128.65 | 123.4 | 124.4 | 124.4 | -0.6 (-0.48%) | 20,227 |
| 3 Jul 2023 | INR | 127.85 | 129 | 124.35 | 125 | 125 | -1.5 (-1.19%) | 15,365 |
| 30 Jun 2023 | INR | 130.95 | 131.05 | 126.15 | 126.5 | 126.5 | -3.8 (-2.92%) | 46,024 |
| 28 Jun 2023 | INR | 131.45 | 132.7 | 129.8 | 130.3 | 130.3 | -0.75 (-0.57%) | 16,077 |
| 27 Jun 2023 | INR | 133.4 | 134.2 | 131 | 131.05 | 131.05 | -1.05 (-0.79%) | 5,664 |
| 26 Jun 2023 | INR | 131.05 | 133.8 | 129.2 | 132.1 | 132.1 | -1.45 (-1.09%) | 23,421 |
| 23 Jun 2023 | INR | 135.75 | 136.7 | 133.2 | 133.55 | 133.55 | -2.65 (-1.95%) | 12,606 |
| 22 Jun 2023 | INR | 137.45 | 139.25 | 133.25 | 136.2 | 136.2 | -0.75 (-0.55%) | 48,428 |
| 21 Jun 2023 | INR | 133.05 | 139.6 | 133 | 136.95 | 136.95 | +4.7 (+3.55%) | 59,500 |
| 20 Jun 2023 | INR | 131.65 | 133.95 | 131 | 132.25 | 132.25 | -0.55 (-0.41%) | 28,662 |
| 19 Jun 2023 | INR | 133.85 | 134.35 | 131.15 | 132.8 | 132.8 | +0.65 (+0.49%) | 55,112 |
| 16 Jun 2023 | INR | 127.45 | 134.45 | 126.2 | 132.15 | 132.15 | +5.05 (+3.97%) | 48,299 |
| 15 Jun 2023 | INR | 126.65 | 128.05 | 125 | 127.1 | 127.1 | +0.35 (+0.28%) | 22,382 |
| 14 Jun 2023 | INR | 128.8 | 129.65 | 126.35 | 126.75 | 126.75 | -1.7 (-1.32%) | 71,605 |
| 13 Jun 2023 | INR | 127.85 | 129.35 | 124.9 | 128.45 | 128.45 | +1.35 (+1.06%) | 178,729 |
| 12 Jun 2023 | INR | 126.85 | 131.15 | 124.4 | 127.1 | 127.1 | +3.8 (+3.08%) | 258,047 |
| 9 Jun 2023 | INR | 119 | 124.8 | 118.4 | 123.3 | 123.3 | +4.5 (+3.79%) | 80,858 |
| 8 Jun 2023 | INR | 119.1 | 120.8 | 116.4 | 118.8 | 118.8 | 0.0 (0.0%) | 47,320 |
| 7 Jun 2023 | INR | 119.15 | 122.05 | 118.25 | 118.8 | 118.8 | +1.35 (+1.15%) | 40,081 |
