| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 125 | 125.8 | 116.65 | 117.45 | 117.45 | -6.55 (-5.28%) | 79,677 |
| 5 Jun 2023 | INR | 128.4 | 129.55 | 122.35 | 124 | 124 | -3.3 (-2.59%) | 29,743 |
| 2 Jun 2023 | INR | 129.25 | 131.9 | 127.15 | 127.3 | 127.3 | -0.65 (-0.51%) | 32,307 |
| 1 Jun 2023 | INR | 127.75 | 129.75 | 127 | 127.95 | 127.95 | +0.2 (+0.16%) | 28,778 |
| 31 May 2023 | INR | 128.9 | 129.55 | 126.7 | 127.75 | 127.75 | -0.65 (-0.51%) | 9,911 |
| 30 May 2023 | INR | 132.85 | 132.85 | 127.85 | 128.4 | 128.4 | -1.1 (-0.85%) | 26,200 |
| 29 May 2023 | INR | 131 | 134.55 | 127.15 | 129.5 | 129.5 | +0.5 (+0.39%) | 70,584 |
| 26 May 2023 | INR | 151.95 | 153.25 | 125.75 | 129 | 129 | -26.35 (-16.96%) | 339,068 |
| 25 May 2023 | INR | 155 | 157.9 | 154.35 | 155.35 | 155.35 | +1.35 (+0.88%) | 50,242 |
| 24 May 2023 | INR | 147.6 | 155.1 | 147.6 | 154 | 154 | +2.4 (+1.58%) | 53,597 |
| 23 May 2023 | INR | 150 | 154.45 | 147.75 | 151.6 | 151.6 | +1.9 (+1.27%) | 51,653 |
| 22 May 2023 | INR | 150 | 151.55 | 147.45 | 149.7 | 149.7 | +0.1 (+0.07%) | 29,666 |
| 19 May 2023 | INR | 145.75 | 152.2 | 145.05 | 149.6 | 149.6 | +0.7 (+0.47%) | 91,302 |
| 18 May 2023 | INR | 144.75 | 151.15 | 144.75 | 148.9 | 148.9 | +4.65 (+3.22%) | 70,562 |
| 17 May 2023 | INR | 143.6 | 146.65 | 141.05 | 144.25 | 144.25 | +0.7 (+0.49%) | 43,243 |
| 16 May 2023 | INR | 145.2 | 148.75 | 142.6 | 143.55 | 143.55 | -3.6 (-2.45%) | 52,260 |
| 15 May 2023 | INR | 141.5 | 149.9 | 141.5 | 147.15 | 147.15 | +2.7 (+1.87%) | 69,411 |
| 12 May 2023 | INR | 146.15 | 148.45 | 143.75 | 144.45 | 144.45 | -3.25 (-2.20%) | 28,609 |
| 11 May 2023 | INR | 152.9 | 152.9 | 146.8 | 147.7 | 147.7 | -0.35 (-0.24%) | 63,394 |
| 10 May 2023 | INR | 141.75 | 152.5 | 140.15 | 148.05 | 148.05 | +6.15 (+4.33%) | 154,236 |
| 9 May 2023 | INR | 139.55 | 144.85 | 138.75 | 141.9 | 141.9 | +2.35 (+1.68%) | 83,939 |
| 8 May 2023 | INR | 132.1 | 140 | 132.1 | 139.55 | 139.55 | +6.95 (+5.24%) | 42,281 |
| 5 May 2023 | INR | 138.75 | 138.75 | 131.8 | 132.6 | 132.6 | -6.1 (-4.40%) | 22,277 |
| 4 May 2023 | INR | 137.85 | 140.8 | 136.65 | 138.7 | 138.7 | +1.8 (+1.31%) | 46,644 |
| 3 May 2023 | INR | 140.55 | 142.55 | 135.8 | 136.9 | 136.9 | -5.8 (-4.06%) | 34,636 |
| 2 May 2023 | INR | 139.7 | 145.5 | 139.7 | 142.7 | 142.7 | +0.05 (+0.04%) | 46,900 |
| 28 Apr 2023 | INR | 139.65 | 143.3 | 139.65 | 142.65 | 142.65 | +3.7 (+2.66%) | 56,297 |
| 27 Apr 2023 | INR | 145.1 | 145.1 | 138 | 138.95 | 138.95 | -6.1 (-4.21%) | 60,489 |
| 26 Apr 2023 | INR | 139.8 | 147.35 | 138.4 | 145.05 | 145.05 | +4.2 (+2.98%) | 119,686 |
| 25 Apr 2023 | INR | 137.75 | 144.7 | 137.75 | 140.85 | 140.85 | +1.3 (+0.93%) | 245,939 |
