| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 132.45 | 142 | 132.45 | 139.55 | 139.55 | +7.8 (+5.92%) | 207,032 |
| 21 Apr 2023 | INR | 134.65 | 134.65 | 130.1 | 131.75 | 131.75 | -1.5 (-1.13%) | 44,142 |
| 20 Apr 2023 | INR | 132.05 | 135.65 | 131 | 133.25 | 133.25 | +2.2 (+1.68%) | 88,701 |
| 19 Apr 2023 | INR | 135.6 | 137 | 130.15 | 131.05 | 131.05 | -5.65 (-4.13%) | 80,392 |
| 18 Apr 2023 | INR | 135.5 | 138.25 | 135.1 | 136.7 | 136.7 | +2.25 (+1.67%) | 53,919 |
| 17 Apr 2023 | INR | 134.05 | 137.35 | 131.15 | 134.45 | 134.45 | +0.45 (+0.34%) | 114,972 |
| 13 Apr 2023 | INR | 127.4 | 137 | 126.55 | 134 | 134 | +7.3 (+5.76%) | 133,368 |
| 12 Apr 2023 | INR | 127 | 132.7 | 126.2 | 126.7 | 126.7 | -1.45 (-1.13%) | 56,028 |
| 11 Apr 2023 | INR | 128.9 | 129.65 | 125 | 128.15 | 128.15 | -0.55 (-0.43%) | 99,762 |
| 10 Apr 2023 | INR | 129.05 | 130 | 126.5 | 128.7 | 128.7 | +2.6 (+2.06%) | 109,503 |
| 6 Apr 2023 | INR | 119.8 | 129.25 | 119.8 | 126.1 | 126.1 | +5.5 (+4.56%) | 67,848 |
| 5 Apr 2023 | INR | 123.15 | 125.5 | 120.1 | 120.6 | 120.6 | -2.2 (-1.79%) | 71,817 |
| 3 Apr 2023 | INR | 112.9 | 123.65 | 112.65 | 122.8 | 122.8 | +10.85 (+9.69%) | 130,500 |
| 31 Mar 2023 | INR | 112.15 | 114.4 | 111.4 | 111.95 | 111.95 | +1.45 (+1.31%) | 11,730 |
| 29 Mar 2023 | INR | 109.9 | 113.6 | 109 | 110.5 | 110.5 | +1.6 (+1.47%) | 60,006 |
| 28 Mar 2023 | INR | 108.2 | 111.8 | 106.5 | 108.9 | 108.9 | +0.7 (+0.65%) | 54,836 |
| 27 Mar 2023 | INR | 114 | 115.1 | 107.5 | 108.2 | 108.2 | -6.2 (-5.42%) | 73,575 |
| 24 Mar 2023 | INR | 115 | 117.75 | 112.3 | 114.4 | 114.4 | +0.05 (+0.04%) | 45,601 |
| 23 Mar 2023 | INR | 102 | 118 | 102 | 114.35 | 114.35 | +8 (+7.52%) | 96,504 |
| 22 Mar 2023 | INR | 109.5 | 109.6 | 106.1 | 106.35 | 106.35 | -3.3 (-3.01%) | 25,321 |
| 21 Mar 2023 | INR | 101.85 | 111.3 | 101.65 | 109.65 | 109.65 | +8.9 (+8.83%) | 65,204 |
| 20 Mar 2023 | INR | 103.45 | 104.3 | 100 | 100.75 | 100.75 | -3.3 (-3.17%) | 34,485 |
| 17 Mar 2023 | INR | 102.5 | 104.3 | 102.15 | 104.05 | 104.05 | +2.55 (+2.51%) | 26,641 |
| 16 Mar 2023 | INR | 102.45 | 103.15 | 96.8 | 101.5 | 101.5 | -1.05 (-1.02%) | 44,722 |
| 15 Mar 2023 | INR | 104 | 106 | 102.3 | 102.55 | 102.55 | -1 (-0.97%) | 32,699 |
| 14 Mar 2023 | INR | 103.8 | 106.5 | 102.1 | 103.55 | 103.55 | +0.3 (+0.29%) | 13,170 |
| 13 Mar 2023 | INR | 106.55 | 109.1 | 102.75 | 103.25 | 103.25 | -4.65 (-4.31%) | 57,620 |
| 10 Mar 2023 | INR | 106.05 | 109.55 | 105.55 | 107.9 | 107.9 | +0.55 (+0.51%) | 28,512 |
| 9 Mar 2023 | INR | 109 | 111.75 | 105.75 | 107.35 | 107.35 | -1.3 (-1.20%) | 30,243 |
| 8 Mar 2023 | INR | 111.5 | 111.55 | 108 | 108.65 | 108.65 | -3.2 (-2.86%) | 27,767 |
