| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 203 | 203 | 190 | 193.6 | 193.6 | -8.7 (-4.30%) | 8,516 |
| 10 Apr 2024 | INR | 199 | 213 | 195 | 202.3 | 202.3 | +8.1 (+4.17%) | 18,731 |
| 9 Apr 2024 | INR | 189 | 202.4 | 189 | 194.2 | 194.2 | +6.05 (+3.22%) | 14,185 |
| 8 Apr 2024 | INR | 181 | 189 | 180.75 | 188.15 | 188.15 | +10.95 (+6.18%) | 17,223 |
| 5 Apr 2024 | INR | 175 | 179 | 171 | 177.2 | 177.2 | +3.8 (+2.19%) | 3,328 |
| 4 Apr 2024 | INR | 167 | 173.4 | 167 | 173.4 | 173.4 | +8.25 (+5.00%) | 8,838 |
| 3 Apr 2024 | INR | 157 | 165.15 | 157 | 165.15 | 165.15 | +7.85 (+4.99%) | 4,954 |
| 2 Apr 2024 | INR | 157 | 160 | 155 | 157.3 | 157.3 | +2.95 (+1.91%) | 2,966 |
| 1 Apr 2024 | INR | 150 | 157 | 150 | 154.35 | 154.35 | +2.6 (+1.71%) | 1,488 |
| 28 Mar 2024 | INR | 147 | 152 | 146 | 151.75 | 151.75 | +6.95 (+4.80%) | 18,915 |
| 27 Mar 2024 | INR | 151 | 151 | 143.9 | 144.8 | 144.8 | -6.65 (-4.39%) | 30,919 |
| 26 Mar 2024 | INR | 153 | 155 | 149.2 | 151.45 | 151.45 | -3.4 (-2.20%) | 3,913 |
| 22 Mar 2024 | INR | 154.6 | 157.5 | 151.1 | 154.85 | 154.85 | +0.25 (+0.16%) | 18,843 |
| 21 Mar 2024 | INR | 158.05 | 158.4 | 151.1 | 154.6 | 154.6 | -3.55 (-2.24%) | 8,895 |
| 20 Mar 2024 | INR | 166 | 170 | 158.05 | 158.15 | 158.15 | -6.2 (-3.77%) | 3,786 |
| 19 Mar 2024 | INR | 174 | 175 | 162.35 | 164.35 | 164.35 | -6.5 (-3.80%) | 3,157 |
| 18 Mar 2024 | INR | 170.85 | 170.85 | 170.75 | 170.85 | 170.85 | +8.1 (+4.98%) | 55,396 |
| 15 Mar 2024 | INR | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | +7.75 (+5%) | 7,017 |
| 14 Mar 2024 | INR | 148.2 | 155.6 | 140.8 | 155 | 155 | +6.8 (+4.59%) | 5,035 |
| 13 Mar 2024 | INR | 157.9 | 157.9 | 147.8 | 148.2 | 148.2 | -7.35 (-4.73%) | 9,759 |
| 12 Mar 2024 | INR | 162.9 | 162.9 | 153 | 155.55 | 155.55 | -5.5 (-3.42%) | 8,292 |
| 11 Mar 2024 | INR | 169 | 169 | 159.65 | 161.05 | 161.05 | -7 (-4.17%) | 6,718 |
| 7 Mar 2024 | INR | 167 | 170.95 | 162 | 168.05 | 168.05 | +1.05 (+0.63%) | 2,736 |
| 6 Mar 2024 | INR | 170 | 173.3 | 158.6 | 167 | 167 | +1.95 (+1.18%) | 9,630 |
| 5 Mar 2024 | INR | 171.9 | 172 | 163.15 | 165.05 | 165.05 | -6.65 (-3.87%) | 22,612 |
| 4 Mar 2024 | INR | 170 | 176 | 165.8 | 171.7 | 171.7 | +2.3 (+1.36%) | 7,986 |
| 1 Mar 2024 | INR | 170.9 | 173.8 | 167.1 | 169.4 | 169.4 | +1.8 (+1.07%) | 10,950 |
| 29 Feb 2024 | INR | 170.9 | 171 | 165.1 | 167.6 | 167.6 | -2.2 (-1.30%) | 4,831 |
| 28 Feb 2024 | INR | 170.9 | 172.9 | 167.5 | 169.8 | 169.8 | +0.3 (+0.18%) | 3,304 |
| 27 Feb 2024 | INR | 170 | 174 | 164.6 | 169.5 | 169.5 | -2.4 (-1.40%) | 4,111 |
