Shree Pacetronix Limited Recent Share Price (BSE:527005)

BSE:527005 - Shree Pacetronix Ltd. Shree Pacetronix Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2011	INR	39	39	39	39	39	0.0 (0.0%)	0
8 Nov 2011	INR	39	39	39	39	39	0.0 (0.0%)	0
4 Nov 2011	INR	39	39	39	39	39	0.0 (0.0%)	0
3 Nov 2011	INR	39	39	39	39	39	0.0 (0.0%)	0
2 Nov 2011	INR	39	39	39	39	39	-2.05 (-4.99%)	5
1 Nov 2011	INR	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0
31 Oct 2011	INR	41.05	41.05	41.05	41.05	41.05	-2.15 (-4.98%)	12
28 Oct 2011	INR	43.2	43.2	43.2	43.2	43.2	+1.9 (+4.60%)	1
26 Oct 2011	INR	41.3	41.3	41.3	41.3	41.3	+1.95 (+4.96%)	1
25 Oct 2011	INR	39.35	39.35	39.35	39.35	39.35	+1.75 (+4.65%)	1
24 Oct 2011	INR	37.85	37.85	37.5	37.6	37.6	+1.25 (+3.44%)	5
21 Oct 2011	INR	37	37	33.55	36.35	36.35	+1.05 (+2.97%)	154
20 Oct 2011	INR	35.3	35.3	35.3	35.3	35.3	+1.65 (+4.90%)	5
19 Oct 2011	INR	33.65	33.65	30.45	33.65	33.65	+1.6 (+4.99%)	545
18 Oct 2011	INR	32.05	32.05	32.05	32.05	32.05	-1.6 (-4.75%)	1
17 Oct 2011	INR	33.65	33.65	33.65	33.65	33.65	-1.75 (-4.94%)	7
14 Oct 2011	INR	35.4	35.4	35.4	35.4	35.4	0.0 (0.0%)	0
13 Oct 2011	INR	35.4	35.4	35.4	35.4	35.4	+1.65 (+4.89%)	5
12 Oct 2011	INR	33.75	33.75	33.75	33.75	33.75	+1.6 (+4.98%)	241
11 Oct 2011	INR	32.15	32.15	32.15	32.15	32.15	-1.25 (-3.74%)	1
10 Oct 2011	INR	33.4	33.4	33.4	33.4	33.4	-1.65 (-4.71%)	1
7 Oct 2011	INR	35.05	35.05	35.05	35.05	35.05	-1.65 (-4.50%)	1
5 Oct 2011	INR	36.7	36.7	36.7	36.7	36.7	-1.75 (-4.55%)	1
4 Oct 2011	INR	38.45	38.45	38.45	38.45	38.45	-1.95 (-4.83%)	1
3 Oct 2011	INR	40.4	40.4	40.4	40.4	40.4	-2.1 (-4.94%)	1
30 Sep 2011	INR	42.5	42.5	42.5	42.5	42.5	-2.2 (-4.92%)	900
29 Sep 2011	INR	44.7	44.7	44.7	44.7	44.7	0.0 (0.0%)	0
28 Sep 2011	INR	44.7	44.7	44.7	44.7	44.7	0.0 (0.0%)	0
27 Sep 2011	INR	44.7	44.7	44.7	44.7	44.7	0.0 (0.0%)	0
26 Sep 2011	INR	44.7	44.7	44.7	44.7	44.7	+2.1 (+4.93%)	1