Shree Pacetronix Limited Recent Share Price (BSE:527005)

BSE:527005 - Shree Pacetronix Ltd. Shree Pacetronix Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2011	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
8 Aug 2011	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
5 Aug 2011	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
4 Aug 2011	INR	42.8	42.8	42.8	42.8	42.8	-2.2 (-4.89%)	15
3 Aug 2011	INR	45	45	45	45	45	0.0 (0.0%)	0
2 Aug 2011	INR	45	45	45	45	45	0.0 (0.0%)	0
1 Aug 2011	INR	45	45	45	45	45	0.0 (0.0%)	0
29 Jul 2011	INR	45	45	45	45	45	+1.3 (+2.97%)	1
28 Jul 2011	INR	47.9	47.9	43.7	43.7	43.7	-2.25 (-4.90%)	3
27 Jul 2011	INR	45.95	45.95	45.95	45.95	45.95	+2.15 (+4.91%)	427
26 Jul 2011	INR	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
25 Jul 2011	INR	43.8	43.8	43.8	43.8	43.8	0.0 (0.0%)	0
22 Jul 2011	INR	43.8	43.8	43.8	43.8	43.8	-0.15 (-0.34%)	1
21 Jul 2011	INR	43.95	43.95	43.95	43.95	43.95	+2.05 (+4.89%)	1
20 Jul 2011	INR	40	41.9	40	41.9	41.9	+0.2 (+0.48%)	504
19 Jul 2011	INR	38	41.7	38	41.7	41.7	+1.9 (+4.77%)	221
18 Jul 2011	INR	37	39.8	36.6	39.8	39.8	+1.3 (+3.38%)	122
15 Jul 2011	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
14 Jul 2011	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
13 Jul 2011	INR	38	40	38	38.5	38.5	-1 (-2.53%)	249
12 Jul 2011	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
11 Jul 2011	INR	40	40	39.5	39.5	39.5	-0.5 (-1.25%)	500
8 Jul 2011	INR	37.15	40	37.15	40	40	+1 (+2.56%)	500
7 Jul 2011	INR	39	39	39	39	39	-1 (-2.50%)	400
6 Jul 2011	INR	40	40	40	40	40	0.0 (0.0%)	0
5 Jul 2011	INR	40	40	40	40	40	0.0 (0.0%)	20
4 Jul 2011	INR	40	40	40	40	40	+0.1 (+0.25%)	50
1 Jul 2011	INR	39.9	39.9	39.9	39.9	39.9	+1.9 (+5%)	910
30 Jun 2011	INR	39.45	39.9	36.75	38	38	0.0 (0.0%)	810
29 Jun 2011	INR	38	38	36.5	38	38	+1.75 (+4.83%)	700