Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | INR | 36.5 | 39.2 | 36.05 | 36.25 | 36.25 | -1.15 (-3.07%) | 226 |
27 Jun 2011 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -1.9 (-4.83%) | 4 |
24 Jun 2011 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 39.3 | 39.3 | 35.7 | 39.3 | 39.3 | +1.85 (+4.94%) | 1,571 |
22 Jun 2011 | INR | 37.45 | 37.45 | 34.75 | 37.45 | 37.45 | +1.75 (+4.90%) | 1,447 |
21 Jun 2011 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 700 |
20 Jun 2011 | INR | 34 | 34 | 34 | 34 | 34 | -1.45 (-4.09%) | 5 |
17 Jun 2011 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 36.75 | 36.75 | 34.5 | 35.45 | 35.45 | +0.45 (+1.29%) | 255 |
15 Jun 2011 | INR | 36.25 | 36.25 | 35 | 35 | 35 | -1.25 (-3.45%) | 205 |
14 Jun 2011 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.8 (-4.73%) | 5 |
13 Jun 2011 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 100 |
10 Jun 2011 | INR | 40 | 40 | 40 | 40 | 40 | +0.35 (+0.88%) | 105 |
9 Jun 2011 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 39.6 | 39.65 | 36.5 | 39.65 | 39.65 | +1.85 (+4.89%) | 1,050 |
3 Jun 2011 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 1,100 |
2 Jun 2011 | INR | 36 | 36 | 36 | 36 | 36 | -1.5 (-4%) | 117 |
1 Jun 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 100 |
31 May 2011 | INR | 38.5 | 39.9 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 221 |
30 May 2011 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.6 (+4.11%) | 1 |
27 May 2011 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.8 (+4.85%) | 1 |
26 May 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 39.7 | 39.7 | 37 | 37.1 | 37.1 | -0.9 (-2.37%) | 101 |
24 May 2011 | INR | 41.4 | 41.4 | 38 | 38 | 38 | -1.95 (-4.88%) | 101 |
23 May 2011 | INR | 36.65 | 39.95 | 36.6 | 39.95 | 39.95 | +1.5 (+3.90%) | 154 |
20 May 2011 | INR | 36.1 | 38.45 | 35.6 | 38.45 | 38.45 | +1.7 (+4.63%) | 201 |
19 May 2011 | INR | 36.1 | 38.7 | 35.35 | 36.75 | 36.75 | -0.25 (-0.68%) | 759 |
18 May 2011 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |