Shree Pacetronix Limited Recent Share Price (BSE:527005)

BSE:527005 - Shree Pacetronix Ltd. Shree Pacetronix Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2011	INR	38.8	38.95	37	37	37	-0.2 (-0.54%)	373
16 May 2011	INR	37.15	37.2	37.1	37.2	37.2	+1.7 (+4.79%)	90
13 May 2011	INR	35.5	35.5	35.5	35.5	35.5	+1.65 (+4.87%)	200
12 May 2011	INR	33.85	33.85	33.85	33.85	33.85	+1.6 (+4.96%)	100
11 May 2011	INR	35	35	32.25	32.25	32.25	-1.1 (-3.30%)	201
10 May 2011	INR	31	33.35	30.5	33.35	33.35	+1.55 (+4.87%)	315
9 May 2011	INR	31.55	32.35	31.55	31.8	31.8	-1.2 (-3.64%)	105
6 May 2011	INR	33	33	33	33	33	0.0 (0.0%)	0
5 May 2011	INR	33	33	33	33	33	0.0 (0.0%)	0
4 May 2011	INR	33	33	33	33	33	0.0 (0.0%)	0
3 May 2011	INR	33	33	33	33	33	-1.05 (-3.08%)	5
2 May 2011	INR	34.05	34.05	34.05	34.05	34.05	-0.7 (-2.01%)	5
29 Apr 2011	INR	34.75	34.75	34.75	34.75	34.75	-1.5 (-4.14%)	100
28 Apr 2011	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
27 Apr 2011	INR	36.25	36.25	36.25	36.25	36.25	-1.8 (-4.73%)	10
26 Apr 2011	INR	38.15	38.15	38.05	38.05	38.05	-1.95 (-4.88%)	700
25 Apr 2011	INR	40	40	40	40	40	-2.1 (-4.99%)	371
21 Apr 2011	INR	42.1	42.1	42.1	42.1	42.1	+1.8 (+4.47%)	1
20 Apr 2011	INR	36.5	40.3	36.5	40.3	40.3	+1.9 (+4.95%)	1,350
19 Apr 2011	INR	38.4	38.4	38.4	38.4	38.4	0.0 (0.0%)	0
18 Apr 2011	INR	38.4	38.4	38.4	38.4	38.4	0.0 (0.0%)	0
15 Apr 2011	INR	35.1	38.4	35.1	38.4	38.4	+1.75 (+4.77%)	505
13 Apr 2011	INR	36.65	36.65	36.65	36.65	36.65	-1.8 (-4.68%)	5
11 Apr 2011	INR	39.85	40	38.45	38.45	38.45	-1.9 (-4.71%)	530
8 Apr 2011	INR	40.9	40.9	39.5	40.35	40.35	+0.85 (+2.15%)	151
7 Apr 2011	INR	36.6	40	36.6	39.5	39.5	+1 (+2.60%)	835
6 Apr 2011	INR	35.05	38.5	35.05	38.5	38.5	+1.8 (+4.90%)	1,077
5 Apr 2011	INR	36.7	36.7	36.7	36.7	36.7	-1.9 (-4.92%)	10
4 Apr 2011	INR	39.75	39.75	36.85	38.6	38.6	-0.15 (-0.39%)	120
1 Apr 2011	INR	39.85	39.85	36.4	38.75	38.75	+0.45 (+1.17%)	1,720

See Xignite Response |