Shree Pacetronix Limited Recent Share Price (BSE:527005)

BSE:527005 - Shree Pacetronix Ltd. Shree Pacetronix Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2011	INR	36	38.75	36	38.3	38.3	+1 (+2.68%)	1,401
30 Mar 2011	INR	37.3	37.3	37.3	37.3	37.3	+1.75 (+4.92%)	1
29 Mar 2011	INR	34.1	37.15	34.1	35.55	35.55	+0.15 (+0.42%)	327
28 Mar 2011	INR	37	37	35.4	35.4	35.4	-1.7 (-4.58%)	225
25 Mar 2011	INR	37.1	39.5	37.1	37.1	37.1	-1.9 (-4.87%)	705
24 Mar 2011	INR	35.75	39	35.75	39	39	+1.4 (+3.72%)	105
23 Mar 2011	INR	34.2	37.6	34.2	37.6	37.6	+1.75 (+4.88%)	302
22 Mar 2011	INR	32.65	35.95	32.65	35.85	35.85	+1.6 (+4.67%)	260
21 Mar 2011	INR	34.25	34.25	34.25	34.25	34.25	-1.65 (-4.60%)	5
18 Mar 2011	INR	35.9	35.9	35.9	35.9	35.9	-1.8 (-4.77%)	71
17 Mar 2011	INR	36.6	39	36.5	37.7	37.7	-0.7 (-1.82%)	119
16 Mar 2011	INR	38.4	38.4	38.4	38.4	38.4	0.0 (0.0%)	0
15 Mar 2011	INR	38.05	39.9	38.05	38.4	38.4	-1.65 (-4.12%)	125
14 Mar 2011	INR	40.05	40.05	40.05	40.05	40.05	+0.55 (+1.39%)	10
11 Mar 2011	INR	39.5	39.5	39.5	39.5	39.5	+0.6 (+1.54%)	550
10 Mar 2011	INR	38.9	38.9	38.9	38.9	38.9	+1.35 (+3.60%)	25
9 Mar 2011	INR	40.9	40.9	37.55	37.55	37.55	-1.95 (-4.94%)	45
8 Mar 2011	INR	38.9	40.3	38.9	39.5	39.5	-1.4 (-3.42%)	10
7 Mar 2011	INR	37.15	40.9	37.15	40.9	40.9	+1.8 (+4.60%)	31
4 Mar 2011	INR	40	40	38.25	39.1	39.1	-1.15 (-2.86%)	1,015
3 Mar 2011	INR	40.25	40.25	40.25	40.25	40.25	+1.3 (+3.34%)	5
1 Mar 2011	INR	35.3	38.95	35.3	38.95	38.95	+1.85 (+4.99%)	1,100
28 Feb 2011	INR	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
25 Feb 2011	INR	38.95	40.35	37.05	37.1	37.1	-1.85 (-4.75%)	62
24 Feb 2011	INR	38.95	38.95	38.95	38.95	38.95	+1.85 (+4.99%)	5
23 Feb 2011	INR	37.1	40.9	37.1	37.1	37.1	-1.9 (-4.87%)	512
22 Feb 2011	INR	39	39	39	39	39	+1.6 (+4.28%)	5
21 Feb 2011	INR	34.25	37.4	34.25	37.4	37.4	+1.65 (+4.62%)	30
18 Feb 2011	INR	35.75	35.75	35.75	35.75	35.75	-1.75 (-4.67%)	100
17 Feb 2011	INR	36.15	37.5	36.1	37.5	37.5	-0.4 (-1.06%)	111

See Xignite Response |