| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 10 |
| 15 Feb 2011 | INR | 33.05 | 36.1 | 33.05 | 36.1 | 36.1 | +1.7 (+4.94%) | 310 |
| 14 Feb 2011 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.75 (-4.84%) | 100 |
| 11 Feb 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 36.05 | 39.5 | 36.05 | 36.15 | 36.15 | -1.75 (-4.62%) | 440 |
| 9 Feb 2011 | INR | 38.5 | 38.5 | 37.9 | 37.9 | 37.9 | +0.55 (+1.47%) | 300 |
| 8 Feb 2011 | INR | 34.05 | 37.35 | 34.05 | 37.35 | 37.35 | +1.75 (+4.92%) | 479 |
| 7 Feb 2011 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.4 (-3.78%) | 1 |
| 4 Feb 2011 | INR | 39 | 39 | 37 | 37 | 37 | -0.15 (-0.40%) | 190 |
| 3 Feb 2011 | INR | 39 | 39.85 | 37.05 | 37.15 | 37.15 | -1.75 (-4.50%) | 333 |
| 2 Feb 2011 | INR | 40.95 | 40.95 | 38.55 | 38.9 | 38.9 | -1.65 (-4.07%) | 342 |
| 1 Feb 2011 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.05 (-0.12%) | 30 |
| 31 Jan 2011 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 26 |
| 28 Jan 2011 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +1.9 (+4.66%) | 1 |
| 27 Jan 2011 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.95 (+2.38%) | 5 |
| 25 Jan 2011 | INR | 39.45 | 39.95 | 37.5 | 39.85 | 39.85 | +0.4 (+1.01%) | 322 |
| 24 Jan 2011 | INR | 39.95 | 39.95 | 37.45 | 39.45 | 39.45 | +0.05 (+0.13%) | 508 |
| 21 Jan 2011 | INR | 39.5 | 39.5 | 38.65 | 39.4 | 39.4 | +0.9 (+2.34%) | 206 |
| 20 Jan 2011 | INR | 35.7 | 38.5 | 35.05 | 38.5 | 38.5 | +1.65 (+4.48%) | 905 |
| 19 Jan 2011 | INR | 36.2 | 38 | 35.3 | 36.85 | 36.85 | +0.65 (+1.80%) | 832 |
| 18 Jan 2011 | INR | 37.05 | 38 | 36.2 | 36.2 | 36.2 | -0.8 (-2.16%) | 540 |
| 17 Jan 2011 | INR | 40.4 | 40.4 | 37 | 37 | 37 | -1.5 (-3.90%) | 6 |
| 14 Jan 2011 | INR | 40 | 40.5 | 37.5 | 38.5 | 38.5 | -0.15 (-0.39%) | 364 |
| 13 Jan 2011 | INR | 40.5 | 40.5 | 38 | 38.65 | 38.65 | -0.7 (-1.78%) | 680 |
| 12 Jan 2011 | INR | 41.25 | 41.25 | 38.15 | 39.35 | 39.35 | -0.45 (-1.13%) | 141 |
| 11 Jan 2011 | INR | 36.35 | 39.8 | 36.35 | 39.8 | 39.8 | +1.55 (+4.05%) | 409 |
| 10 Jan 2011 | INR | 40 | 40 | 38 | 38.25 | 38.25 | -1.05 (-2.67%) | 1,201 |
| 7 Jan 2011 | INR | 41.35 | 41.35 | 38 | 39.3 | 39.3 | -0.4 (-1.01%) | 410 |
| 6 Jan 2011 | INR | 37.15 | 39.7 | 37.15 | 39.7 | 39.7 | +0.95 (+2.45%) | 100 |
| 5 Jan 2011 | INR | 38.8 | 38.8 | 38.5 | 38.75 | 38.75 | +1.75 (+4.73%) | 500 |
