Shree Pacetronix Limited Recent Share Price (BSE:527005)

BSE:527005 - Shree Pacetronix Ltd. Shree Pacetronix Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2011	INR	37	37	37	37	37	-1.8 (-4.64%)	100
3 Jan 2011	INR	38.8	38.8	35.55	38.8	38.8	+1.8 (+4.86%)	651
31 Dec 2010	INR	34.05	37.25	34.05	37	37	+1.5 (+4.23%)	609
30 Dec 2010	INR	37.95	38.15	35.5	35.5	35.5	-1.15 (-3.14%)	261
29 Dec 2010	INR	36.65	36.65	36.65	36.65	36.65	+1.65 (+4.71%)	1
28 Dec 2010	INR	35	35	35	35	35	+1.2 (+3.55%)	1
27 Dec 2010	INR	33.8	33.8	33.8	33.8	33.8	+1.6 (+4.97%)	25
24 Dec 2010	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
23 Dec 2010	INR	32.2	32.2	32.2	32.2	32.2	-1.35 (-4.02%)	50
22 Dec 2010	INR	34.75	36	33.55	33.55	33.55	-1 (-2.89%)	520
21 Dec 2010	INR	34.55	34.55	34.55	34.55	34.55	0.0 (0.0%)	0
20 Dec 2010	INR	34.55	34.55	34.55	34.55	34.55	0.0 (0.0%)	0
16 Dec 2010	INR	36.5	36.5	34.55	34.55	34.55	-0.6 (-1.71%)	14
15 Dec 2010	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
14 Dec 2010	INR	37.8	37.8	35.15	35.15	35.15	-1.7 (-4.61%)	101
13 Dec 2010	INR	36.9	36.9	36.85	36.85	36.85	+1.7 (+4.84%)	102
10 Dec 2010	INR	35.3	35.3	35.15	35.15	35.15	-0.15 (-0.42%)	150
9 Dec 2010	INR	35.3	35.3	35.3	35.3	35.3	-1.65 (-4.47%)	50
8 Dec 2010	INR	36.7	37.15	33.65	36.95	36.95	+1.55 (+4.38%)	774
7 Dec 2010	INR	34.2	35.75	34	35.4	35.4	+1.35 (+3.96%)	449
6 Dec 2010	INR	35.25	35.25	34.05	34.05	34.05	-1.2 (-3.40%)	50
3 Dec 2010	INR	38.25	38.3	35.25	35.25	35.25	-1.45 (-3.95%)	552
2 Dec 2010	INR	39	39	36.7	36.7	36.7	-0.7 (-1.87%)	695
1 Dec 2010	INR	37.4	37.4	36.25	37.4	37.4	+1.75 (+4.91%)	125
30 Nov 2010	INR	34.8	38.15	34.8	35.65	35.65	-0.7 (-1.93%)	475
29 Nov 2010	INR	38.05	38.05	36.15	36.35	36.35	-1.7 (-4.47%)	238
26 Nov 2010	INR	38.05	38.05	38.05	38.05	38.05	-1.95 (-4.88%)	1
25 Nov 2010	INR	40	40	40	40	40	0.0 (0.0%)	0
24 Nov 2010	INR	40	40	40	40	40	+1.5 (+3.90%)	1
23 Nov 2010	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0

See Xignite Response |