| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | INR | 41.9 | 41.9 | 37.15 | 39.35 | 39.35 | +0.5 (+1.29%) | 126 |
| 7 Oct 2010 | INR | 36.5 | 38.85 | 36.5 | 38.85 | 38.85 | +0.85 (+2.24%) | 2,100 |
| 6 Oct 2010 | INR | 42.25 | 42.25 | 37 | 38 | 38 | -0.45 (-1.17%) | 802 |
| 5 Oct 2010 | INR | 39.05 | 39.05 | 37.95 | 38.45 | 38.45 | +2.95 (+8.31%) | 2,247 |
| 4 Oct 2010 | INR | 37.9 | 37.9 | 34.5 | 35.5 | 35.5 | -0.6 (-1.66%) | 951 |
| 1 Oct 2010 | INR | 35.8 | 37.8 | 34.05 | 36.1 | 36.1 | +0.25 (+0.70%) | 1,370 |
| 30 Sep 2010 | INR | 34 | 35.85 | 34 | 35.85 | 35.85 | +0.75 (+2.14%) | 151 |
| 29 Sep 2010 | INR | 38.95 | 38.95 | 34 | 35.1 | 35.1 | -0.6 (-1.68%) | 1,940 |
| 28 Sep 2010 | INR | 36.1 | 36.85 | 34.25 | 35.7 | 35.7 | -1.35 (-3.64%) | 1,793 |
| 27 Sep 2010 | INR | 39.8 | 39.8 | 36.4 | 37.05 | 37.05 | +0.1 (+0.27%) | 7,001 |
| 24 Sep 2010 | INR | 36.75 | 38.95 | 35.6 | 36.95 | 36.95 | +1.5 (+4.23%) | 8,646 |
| 23 Sep 2010 | INR | 38.85 | 38.85 | 34.4 | 35.45 | 35.45 | -1.05 (-2.88%) | 825 |
| 22 Sep 2010 | INR | 38.6 | 38.6 | 34.3 | 36.5 | 36.5 | -0.45 (-1.22%) | 102 |
| 21 Sep 2010 | INR | 35.6 | 37 | 35.25 | 36.95 | 36.95 | -0.3 (-0.81%) | 4,691 |
| 20 Sep 2010 | INR | 40 | 40 | 36.1 | 37.25 | 37.25 | -0.95 (-2.49%) | 812 |
| 17 Sep 2010 | INR | 37.9 | 38.5 | 36.25 | 38.2 | 38.2 | +0.3 (+0.79%) | 592 |
| 16 Sep 2010 | INR | 40.5 | 40.5 | 35.15 | 37.9 | 37.9 | -1.1 (-2.82%) | 2,002 |
| 15 Sep 2010 | INR | 40.9 | 40.9 | 38.6 | 39 | 39 | -1 (-2.50%) | 252 |
| 14 Sep 2010 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | INR | 41.85 | 41.85 | 39 | 40 | 40 | +1.9 (+4.99%) | 212 |
| 9 Sep 2010 | INR | 38.1 | 41.9 | 36.8 | 38.1 | 38.1 | -2.65 (-6.50%) | 1,511 |
| 8 Sep 2010 | INR | 43 | 43 | 40.5 | 40.75 | 40.75 | -1.15 (-2.74%) | 9 |
| 7 Sep 2010 | INR | 38.05 | 42.3 | 38.05 | 41.9 | 41.9 | +0.65 (+1.58%) | 204 |
| 6 Sep 2010 | INR | 41 | 41.25 | 41 | 41.25 | 41.25 | +1.9 (+4.83%) | 3 |
| 3 Sep 2010 | INR | 39 | 40.75 | 37.5 | 39.35 | 39.35 | +0.35 (+0.90%) | 685 |
| 2 Sep 2010 | INR | 37.95 | 41.85 | 37.95 | 39 | 39 | -0.9 (-2.26%) | 807 |
| 1 Sep 2010 | INR | 39 | 40.5 | 38 | 39.9 | 39.9 | -2.1 (-5%) | 386 |
| 31 Aug 2010 | INR | 39 | 42 | 38.5 | 42 | 42 | +1.5 (+3.70%) | 704 |
| 30 Aug 2010 | INR | 43.4 | 43.4 | 39.5 | 40.5 | 40.5 | -0.95 (-2.29%) | 202 |
| 27 Aug 2010 | INR | 42 | 42 | 39.1 | 41.45 | 41.45 | +0.45 (+1.10%) | 547 |
