| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | INR | 39.8 | 41 | 39.75 | 41 | 41 | -0.8 (-1.91%) | 101 |
| 25 Aug 2010 | INR | 42.9 | 42.9 | 41.75 | 41.8 | 41.8 | +0.3 (+0.72%) | 403 |
| 24 Aug 2010 | INR | 40.85 | 41.5 | 40.8 | 41.5 | 41.5 | -1.4 (-3.26%) | 1,530 |
| 23 Aug 2010 | INR | 44.5 | 44.5 | 41 | 42.9 | 42.9 | -0.1 (-0.23%) | 62 |
| 20 Aug 2010 | INR | 43 | 45.45 | 41.35 | 43 | 43 | -0.35 (-0.81%) | 156 |
| 19 Aug 2010 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.35 (+0.81%) | 10 |
| 18 Aug 2010 | INR | 45.4 | 45.4 | 42 | 43 | 43 | -0.95 (-2.16%) | 4,140 |
| 17 Aug 2010 | INR | 41.95 | 44.85 | 41.55 | 43.95 | 43.95 | +1.2 (+2.81%) | 1,403 |
| 16 Aug 2010 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.75 (+1.79%) | 9 |
| 13 Aug 2010 | INR | 46.4 | 46.4 | 42 | 42 | 42 | +0.25 (+0.60%) | 809 |
| 12 Aug 2010 | INR | 45.95 | 45.95 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 38 |
| 11 Aug 2010 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.45 (-1.01%) | 0 |
| 10 Aug 2010 | INR | 41.65 | 44.35 | 41.65 | 44.35 | 44.35 | +0.55 (+1.26%) | 60 |
| 9 Aug 2010 | INR | 43.75 | 43.8 | 43.7 | 43.8 | 43.8 | +1.2 (+2.82%) | 10 |
| 6 Aug 2010 | INR | 40.25 | 42.8 | 40.25 | 42.6 | 42.6 | +0.6 (+1.43%) | 403 |
| 5 Aug 2010 | INR | 42.1 | 42.1 | 41.4 | 42 | 42 | -1.5 (-3.45%) | 813 |
| 4 Aug 2010 | INR | 43.4 | 43.6 | 41.65 | 43.5 | 43.5 | +1.5 (+3.57%) | 3,697 |
| 3 Aug 2010 | INR | 41.15 | 43.4 | 41.1 | 42 | 42 | +0.2 (+0.48%) | 1,150 |
| 2 Aug 2010 | INR | 44 | 44 | 41.8 | 41.8 | 41.8 | -1.3 (-3.02%) | 1,322 |
| 30 Jul 2010 | INR | 44.9 | 44.9 | 43 | 43.1 | 43.1 | -0.85 (-1.93%) | 5 |
| 29 Jul 2010 | INR | 42.15 | 44 | 41.8 | 43.95 | 43.95 | 0.0 (0.0%) | 1,057 |
| 28 Jul 2010 | INR | 44.35 | 44.45 | 41.6 | 43.95 | 43.95 | +0.95 (+2.21%) | 251 |
| 27 Jul 2010 | INR | 43 | 43 | 43 | 43 | 43 | -0.8 (-1.83%) | 100 |
| 26 Jul 2010 | INR | 41.65 | 43.8 | 41.65 | 43.8 | 43.8 | -0.1 (-0.23%) | 8 |
| 23 Jul 2010 | INR | 42.9 | 43.9 | 41.5 | 43.9 | 43.9 | +1.3 (+3.05%) | 1,256 |
| 22 Jul 2010 | INR | 40.05 | 42.6 | 40.05 | 42.6 | 42.6 | +2 (+4.93%) | 5,389 |
| 21 Jul 2010 | INR | 43.5 | 43.5 | 39.45 | 40.6 | 40.6 | -0.9 (-2.17%) | 722 |
| 20 Jul 2010 | INR | 41.45 | 41.5 | 41.45 | 41.5 | 41.5 | +1.5 (+3.75%) | 2 |
| 19 Jul 2010 | INR | 39.95 | 41 | 39.95 | 40 | 40 | -0.75 (-1.84%) | 1,881 |
| 16 Jul 2010 | INR | 40.7 | 40.75 | 38.85 | 40.75 | 40.75 | -0.15 (-0.37%) | 4 |
