| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | INR | 39.05 | 42 | 39 | 42 | 42 | +1.1 (+2.69%) | 500 |
| 2 Jun 2010 | INR | 40.95 | 40.95 | 37.2 | 40.9 | 40.9 | +1.9 (+4.87%) | 256 |
| 1 Jun 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 31 May 2010 | INR | 36.55 | 39.35 | 36.55 | 39 | 39 | +1.5 (+4%) | 175 |
| 28 May 2010 | INR | 37.5 | 37.5 | 35.75 | 37.5 | 37.5 | +1.75 (+4.90%) | 255 |
| 27 May 2010 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.8 (-4.79%) | 100 |
| 26 May 2010 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.75 (+4.89%) | 1 |
| 25 May 2010 | INR | 38.85 | 38.85 | 35.8 | 35.8 | 35.8 | -1.2 (-3.24%) | 139 |
| 24 May 2010 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 21 May 2010 | INR | 37.05 | 37.05 | 37 | 37 | 37 | -1.5 (-3.90%) | 200 |
| 20 May 2010 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.05 (-0.13%) | 25 |
| 19 May 2010 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.5 (-3.75%) | 50 |
| 18 May 2010 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.9 (+2.30%) | 1 |
| 17 May 2010 | INR | 40.95 | 42 | 38.5 | 39.15 | 39.15 | -0.85 (-2.13%) | 2,801 |
| 14 May 2010 | INR | 40 | 40 | 40 | 40 | 40 | -1.9 (-4.53%) | 15 |
| 13 May 2010 | INR | 39 | 41.9 | 38.25 | 41.9 | 41.9 | +1.7 (+4.23%) | 301 |
| 12 May 2010 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -2.7 (-6.29%) | 1,611 |
| 11 May 2010 | INR | 39.85 | 42.9 | 39.85 | 42.9 | 42.9 | +0.2 (+0.47%) | 5 |
| 10 May 2010 | INR | 39.45 | 42.7 | 39.45 | 42.7 | 42.7 | +1.65 (+4.02%) | 14 |
| 7 May 2010 | INR | 40 | 41.05 | 38.4 | 41.05 | 41.05 | +1.85 (+4.72%) | 367 |
| 6 May 2010 | INR | 39 | 39.2 | 37.85 | 39.2 | 39.2 | +1.85 (+4.95%) | 1,202 |
| 5 May 2010 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.2 (-3.11%) | 100 |
| 4 May 2010 | INR | 38.55 | 41.85 | 38.55 | 38.55 | 38.55 | +1.25 (+3.35%) | 630 |
| 3 May 2010 | INR | 40 | 40 | 37.3 | 37.3 | 37.3 | -0.8 (-2.10%) | 355 |
| 30 Apr 2010 | INR | 34.5 | 38.1 | 34.5 | 38.1 | 38.1 | +1.8 (+4.96%) | 365 |
| 29 Apr 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.25 (-0.68%) | 2 |
| 28 Apr 2010 | INR | 36.55 | 40.15 | 36.55 | 36.55 | 36.55 | -1.7 (-4.44%) | 1,640 |
| 27 Apr 2010 | INR | 39 | 39 | 38.25 | 38.25 | 38.25 | +1.1 (+2.96%) | 230 |
| 26 Apr 2010 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.5 (-3.88%) | 500 |
| 23 Apr 2010 | INR | 38.55 | 40.7 | 38.55 | 38.65 | 38.65 | -0.2 (-0.51%) | 705 |
