| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | INR | 40.8 | 40.8 | 38.85 | 38.85 | 38.85 | -0.05 (-0.13%) | 200 |
| 21 Apr 2010 | INR | 39.2 | 39.2 | 38.9 | 38.9 | 38.9 | -1.6 (-3.95%) | 202 |
| 20 Apr 2010 | INR | 40 | 40.5 | 39.05 | 40.5 | 40.5 | +0.5 (+1.25%) | 310 |
| 19 Apr 2010 | INR | 38.7 | 40 | 37.1 | 40 | 40 | +1.3 (+3.36%) | 130 |
| 16 Apr 2010 | INR | 38.15 | 40 | 38.15 | 38.7 | 38.7 | +0.6 (+1.57%) | 5,201 |
| 15 Apr 2010 | INR | 37.3 | 40.35 | 37.3 | 38.1 | 38.1 | -0.35 (-0.91%) | 1,593 |
| 14 Apr 2010 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.35 (+3.64%) | 0 |
| 13 Apr 2010 | INR | 38.5 | 38.5 | 37.1 | 37.1 | 37.1 | -0.4 (-1.07%) | 94 |
| 12 Apr 2010 | INR | 38.8 | 38.9 | 37.5 | 37.5 | 37.5 | +0.45 (+1.21%) | 1,050 |
| 9 Apr 2010 | INR | 37 | 37.05 | 35 | 37.05 | 37.05 | +1.75 (+4.96%) | 370 |
| 8 Apr 2010 | INR | 37 | 37 | 35.3 | 35.3 | 35.3 | -3.65 (-9.37%) | 300 |
| 7 Apr 2010 | INR | 36.1 | 38.95 | 35.75 | 38.95 | 38.95 | +1.35 (+3.59%) | 402 |
| 6 Apr 2010 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | INR | 40.75 | 40.95 | 37.6 | 37.6 | 37.6 | -1.4 (-3.59%) | 2,602 |
| 2 Apr 2010 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 1 |
| 31 Mar 2010 | INR | 35.05 | 38.5 | 35.05 | 38.5 | 38.5 | +1.7 (+4.62%) | 350 |
| 30 Mar 2010 | INR | 36 | 36.8 | 36 | 36.8 | 36.8 | +1.75 (+4.99%) | 201 |
| 29 Mar 2010 | INR | 35.05 | 37.5 | 35.05 | 35.05 | 35.05 | -3.85 (-9.90%) | 1,372 |
| 26 Mar 2010 | INR | 36.2 | 38.9 | 36.2 | 38.9 | 38.9 | +0.9 (+2.37%) | 101 |
| 25 Mar 2010 | INR | 36 | 38 | 35.75 | 38 | 38 | +0.4 (+1.06%) | 1,003 |
| 24 Mar 2010 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.9 (-4.81%) | 200 |
| 19 Mar 2010 | INR | 37.1 | 39.5 | 37 | 39.5 | 39.5 | +0.6 (+1.54%) | 1,108 |
| 18 Mar 2010 | INR | 38.95 | 38.95 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 550 |
| 17 Mar 2010 | INR | 42.8 | 42.8 | 39 | 40.9 | 40.9 | -0.1 (-0.24%) | 302 |
| 16 Mar 2010 | INR | 41.8 | 41.8 | 38.05 | 41 | 41 | +1 (+2.50%) | 202 |
| 15 Mar 2010 | INR | 36.5 | 40 | 36.5 | 40 | 40 | +1.9 (+4.99%) | 102 |
| 12 Mar 2010 | INR | 38.15 | 40 | 38.1 | 38.1 | 38.1 | -1.9 (-4.75%) | 301 |
