| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | INR | 39 | 40 | 38.1 | 40 | 40 | 0.0 (0.0%) | 494 |
| 10 Mar 2010 | INR | 37.5 | 40.8 | 37.5 | 40 | 40 | +1.1 (+2.83%) | 2,156 |
| 9 Mar 2010 | INR | 38.8 | 38.9 | 37.25 | 38.9 | 38.9 | +1.85 (+4.99%) | 203 |
| 8 Mar 2010 | INR | 37.2 | 37.2 | 37 | 37.05 | 37.05 | -1.35 (-3.52%) | 2,915 |
| 5 Mar 2010 | INR | 38.45 | 38.45 | 38.4 | 38.4 | 38.4 | +1.85 (+5.06%) | 10 |
| 4 Mar 2010 | INR | 39.6 | 39.6 | 36.55 | 36.55 | 36.55 | -2.85 (-7.23%) | 25 |
| 3 Mar 2010 | INR | 40.3 | 40.3 | 37.1 | 39.4 | 39.4 | +0.9 (+2.34%) | 169 |
| 2 Mar 2010 | INR | 38.55 | 38.55 | 36.15 | 38.5 | 38.5 | +1.75 (+4.76%) | 476 |
| 26 Feb 2010 | INR | 40 | 40 | 36.75 | 36.75 | 36.75 | -1.5 (-3.92%) | 140 |
| 25 Feb 2010 | INR | 38.2 | 39.9 | 38.2 | 38.25 | 38.25 | -0.05 (-0.13%) | 951 |
| 24 Feb 2010 | INR | 38.15 | 41.15 | 38.15 | 38.3 | 38.3 | +0.1 (+0.26%) | 1,256 |
| 23 Feb 2010 | INR | 39 | 40.85 | 37.25 | 38.2 | 38.2 | -0.75 (-1.93%) | 2,653 |
| 22 Feb 2010 | INR | 40 | 40 | 38.95 | 38.95 | 38.95 | +0.3 (+0.78%) | 51 |
| 19 Feb 2010 | INR | 0 | 38.65 | 38.65 | 38.65 | 38.65 | -0.3 (-0.77%) | 0 |
| 18 Feb 2010 | INR | 35.6 | 38.95 | 35.6 | 38.95 | 38.95 | +3.45 (+9.72%) | 346 |
| 17 Feb 2010 | INR | 36.05 | 37.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,451 |
| 16 Feb 2010 | INR | 36.25 | 36.25 | 35.5 | 35.5 | 35.5 | -3.4 (-8.74%) | 700 |
| 15 Feb 2010 | INR | 40 | 40 | 38.9 | 38.9 | 38.9 | -1 (-2.51%) | 2 |
| 12 Feb 2010 | INR | 0 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.15 (+0.38%) | 1 |
| 10 Feb 2010 | INR | 44 | 44 | 37 | 39.75 | 39.75 | +1.25 (+3.25%) | 1,136 |
| 9 Feb 2010 | INR | 38.45 | 44.4 | 38.45 | 38.5 | 38.5 | +0.05 (+0.13%) | 2,703 |
| 8 Feb 2010 | INR | 38.45 | 38.45 | 38.4 | 38.45 | 38.45 | +1.55 (+4.20%) | 552 |
| 5 Feb 2010 | INR | 34.75 | 36.9 | 33 | 36.9 | 36.9 | +3.65 (+10.98%) | 6,569 |
| 4 Feb 2010 | INR | 35.85 | 35.85 | 31.15 | 33.25 | 33.25 | -0.05 (-0.15%) | 6,575 |
| 3 Feb 2010 | INR | 34 | 34 | 33.25 | 33.3 | 33.3 | +0.05 (+0.15%) | 600 |
| 2 Feb 2010 | INR | 33.5 | 35.5 | 33.25 | 33.25 | 33.25 | +0.25 (+0.76%) | 600 |
| 1 Feb 2010 | INR | 34 | 35.9 | 33 | 33 | 33 | -3 (-8.33%) | 700 |
| 29 Jan 2010 | INR | 33 | 36 | 30.4 | 36 | 36 | +3.4 (+10.43%) | 1,226 |
| 28 Jan 2010 | INR | 31.55 | 33.75 | 30.5 | 32.6 | 32.6 | -0.4 (-1.21%) | 1,908 |
