| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | INR | 35.65 | 35.65 | 33 | 33 | 33 | -3 (-8.33%) | 854 |
| 26 Jan 2010 | INR | 0 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 36.55 | 36.55 | 32.8 | 36 | 36 | +2 (+5.88%) | 2,608 |
| 22 Jan 2010 | INR | 35.9 | 35.9 | 34 | 34 | 34 | +0.35 (+1.04%) | 9 |
| 21 Jan 2010 | INR | 36.6 | 36.65 | 33.65 | 33.65 | 33.65 | -1.35 (-3.86%) | 157 |
| 20 Jan 2010 | INR | 33.55 | 35 | 33.5 | 35 | 35 | -0.85 (-2.37%) | 438 |
| 19 Jan 2010 | INR | 31.3 | 41.1 | 31.3 | 35.85 | 35.85 | -0.1 (-0.28%) | 5,350 |
| 18 Jan 2010 | INR | 33.3 | 35.95 | 33.3 | 35.95 | 35.95 | +1.7 (+4.96%) | 133 |
| 15 Jan 2010 | INR | 37.7 | 37.7 | 34.25 | 34.25 | 34.25 | -2.15 (-5.91%) | 118 |
| 14 Jan 2010 | INR | 35.45 | 37.8 | 34 | 36.4 | 36.4 | +2.8 (+8.33%) | 3,114 |
| 13 Jan 2010 | INR | 34 | 35.4 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 503 |
| 12 Jan 2010 | INR | 34.25 | 37.8 | 33.6 | 35.35 | 35.35 | +2.35 (+7.12%) | 4,185 |
| 11 Jan 2010 | INR | 32.7 | 34.35 | 32.5 | 33 | 33 | +0.3 (+0.92%) | 1,252 |
| 8 Jan 2010 | INR | 34.7 | 34.7 | 32.7 | 32.7 | 32.7 | +0.1 (+0.31%) | 350 |
| 7 Jan 2010 | INR | 34.5 | 34.7 | 32.6 | 32.6 | 32.6 | -0.2 (-0.61%) | 177 |
| 6 Jan 2010 | INR | 37.5 | 37.5 | 32.75 | 32.8 | 32.8 | +1.25 (+3.96%) | 1,034 |
| 5 Jan 2010 | INR | 32.25 | 34 | 31.55 | 31.55 | 31.55 | -0.75 (-2.32%) | 1,045 |
| 4 Jan 2010 | INR | 36 | 36 | 32 | 32.3 | 32.3 | -2.45 (-7.05%) | 1,624 |
| 31 Dec 2009 | INR | 36.55 | 36.65 | 33.35 | 34.75 | 34.75 | 0.0 (0.0%) | 505 |
| 30 Dec 2009 | INR | 35.45 | 35.55 | 33.15 | 34.75 | 34.75 | +0.75 (+2.21%) | 415 |
| 29 Dec 2009 | INR | 35 | 36 | 32.6 | 34 | 34 | +1.25 (+3.82%) | 118 |
| 24 Dec 2009 | INR | 32.3 | 32.75 | 32.3 | 32.75 | 32.75 | -1.4 (-4.10%) | 250 |
| 23 Dec 2009 | INR | 34 | 34.25 | 34 | 34.15 | 34.15 | -1.25 (-3.53%) | 109 |
| 22 Dec 2009 | INR | 36.35 | 36.35 | 32.55 | 35.4 | 35.4 | +0.55 (+1.58%) | 352 |
| 21 Dec 2009 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.85 (+2.50%) | 101 |
| 18 Dec 2009 | INR | 33.5 | 34.85 | 33.5 | 34 | 34 | -0.25 (-0.73%) | 165 |
| 17 Dec 2009 | INR | 34 | 35 | 33.1 | 34.25 | 34.25 | +0.45 (+1.33%) | 359 |
| 16 Dec 2009 | INR | 36 | 36.3 | 32.55 | 33.8 | 33.8 | +0.95 (+2.89%) | 4,312 |
| 15 Dec 2009 | INR | 32.75 | 32.85 | 32.6 | 32.85 | 32.85 | +0.35 (+1.08%) | 355 |
| 14 Dec 2009 | INR | 33.3 | 34.95 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 1,101 |
