| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | INR | 30.55 | 37 | 30.55 | 32.6 | 32.6 | -2,214.58 (-98.55%) | 7,860 |
| 10 Dec 2009 | USD | 32.1 | 34 | 32.1 | 33.5 | 33.5 | +32.75 (+4366.87%) | 300 |
| 9 Dec 2009 | INR | 33.25 | 34.9 | 33.25 | 34.9 | 34.9 | -2,225.696 (-98.46%) | 200 |
| 8 Dec 2009 | USD | 40.75 | 40.75 | 33.6 | 33.7 | 33.7 | +32.969 (+4512.48%) | 648 |
| 7 Dec 2009 | INR | 35 | 35.9 | 34 | 34 | 34 | +0.85 (+2.56%) | 300 |
| 4 Dec 2009 | INR | 34 | 34.05 | 33.15 | 33.15 | 33.15 | -2,207.322 (-98.52%) | 1,000 |
| 3 Dec 2009 | USD | 32 | 36 | 32 | 33.4 | 33.4 | +32.68 (+4539.65%) | 1,310 |
| 2 Dec 2009 | INR | 31.05 | 36.5 | 31.05 | 33.5 | 33.5 | -2.4 (-6.69%) | 814 |
| 1 Dec 2009 | INR | 37 | 38 | 34.55 | 35.9 | 35.9 | +0.9 (+2.57%) | 3,000 |
| 30 Nov 2009 | INR | 33.8 | 37.25 | 30.25 | 35 | 35 | +3.95 (+12.72%) | 7,928 |
| 27 Nov 2009 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.65 (-7.86%) | 100 |
| 26 Nov 2009 | INR | 34.85 | 34.9 | 31 | 33.7 | 33.7 | -0.15 (-0.44%) | 603 |
| 25 Nov 2009 | INR | 32.05 | 33.85 | 31 | 33.85 | 33.85 | -0.55 (-1.60%) | 455 |
| 24 Nov 2009 | INR | 34 | 34.4 | 34 | 34.4 | 34.4 | +2.85 (+9.03%) | 75 |
| 23 Nov 2009 | INR | 31.2 | 33.85 | 31.15 | 31.55 | 31.55 | -1.8 (-5.40%) | 276 |
| 20 Nov 2009 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.25 (+3.89%) | 1 |
| 19 Nov 2009 | INR | 31.55 | 34.9 | 31.55 | 32.1 | 32.1 | -2.45 (-7.09%) | 210 |
| 18 Nov 2009 | INR | 32.5 | 35.95 | 32 | 34.55 | 34.55 | +0.65 (+1.92%) | 502 |
| 17 Nov 2009 | INR | 33.5 | 34.9 | 32.1 | 33.9 | 33.9 | +1.45 (+4.47%) | 501 |
| 16 Nov 2009 | INR | 35 | 35 | 32.35 | 32.45 | 32.45 | -2.55 (-7.29%) | 925 |
| 13 Nov 2009 | INR | 41.65 | 41.65 | 31 | 35 | 35 | +0.2 (+0.57%) | 101 |
| 12 Nov 2009 | INR | 30.05 | 34.8 | 30.05 | 34.8 | 34.8 | +1.75 (+5.30%) | 26 |
| 11 Nov 2009 | INR | 38 | 38 | 30.3 | 33.05 | 33.05 | -0.6 (-1.78%) | 206 |
| 6 Nov 2009 | INR | 33 | 33.95 | 33 | 33.65 | 33.65 | +2.75 (+8.90%) | 222 |
| 5 Nov 2009 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.8 (+6.19%) | 225 |
| 4 Nov 2009 | INR | 29.1 | 30 | 29.1 | 29.1 | 29.1 | -1.65 (-5.37%) | 800 |
| 3 Nov 2009 | INR | 31.1 | 32 | 30.75 | 30.75 | 30.75 | -3.4 (-9.96%) | 1,019 |
| 30 Oct 2009 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +2.9 (+9.28%) | 1 |
| 29 Oct 2009 | INR | 33.95 | 34 | 31.25 | 31.25 | 31.25 | -1.45 (-4.43%) | 297 |
| 28 Oct 2009 | INR | 33 | 36 | 32.6 | 32.7 | 32.7 | -3.7 (-10.16%) | 377 |
