| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2009 | INR | 33.4 | 38.5 | 33.4 | 38.5 | 38.5 | +1.5 (+4.05%) | 221 |
| 8 Sep 2009 | INR | 33.8 | 37 | 33.8 | 37 | 37 | -0.5 (-1.33%) | 226 |
| 7 Sep 2009 | INR | 38 | 38 | 34 | 37.5 | 37.5 | +3.25 (+9.49%) | 502 |
| 4 Sep 2009 | INR | 34.25 | 37.1 | 34.25 | 34.25 | 34.25 | -1.7 (-4.73%) | 230 |
| 3 Sep 2009 | INR | 35.95 | 37.85 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 1,109 |
| 2 Sep 2009 | INR | 38.95 | 38.95 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 12 |
| 1 Sep 2009 | INR | 38.35 | 39.85 | 38.35 | 39.75 | 39.75 | -0.6 (-1.49%) | 375 |
| 31 Aug 2009 | INR | 37.95 | 40.35 | 37.95 | 40.35 | 40.35 | +0.45 (+1.13%) | 152 |
| 28 Aug 2009 | INR | 41.25 | 41.25 | 39.9 | 39.9 | 39.9 | +0.6 (+1.53%) | 22 |
| 27 Aug 2009 | INR | 36.55 | 39.3 | 36.2 | 39.3 | 39.3 | +1.3 (+3.42%) | 493 |
| 26 Aug 2009 | INR | 37 | 38 | 37 | 38 | 38 | -0.45 (-1.17%) | 210 |
| 24 Aug 2009 | INR | 39.7 | 39.7 | 37.3 | 38.45 | 38.45 | -0.35 (-0.90%) | 500 |
| 21 Aug 2009 | INR | 39.7 | 39.7 | 38 | 38.8 | 38.8 | -0.9 (-2.27%) | 650 |
| 20 Aug 2009 | INR | 38.45 | 39.7 | 37.35 | 39.7 | 39.7 | +0.75 (+1.93%) | 1,696 |
| 19 Aug 2009 | INR | 36.45 | 39.4 | 36.45 | 38.95 | 38.95 | +0.7 (+1.83%) | 1,169 |
| 18 Aug 2009 | INR | 39.45 | 39.45 | 38.25 | 38.25 | 38.25 | -1.7 (-4.26%) | 300 |
| 17 Aug 2009 | INR | 37.25 | 41.1 | 37.25 | 39.95 | 39.95 | +0.8 (+2.04%) | 203 |
| 14 Aug 2009 | INR | 36.1 | 39.15 | 36.1 | 39.15 | 39.15 | +1.65 (+4.40%) | 201 |
| 13 Aug 2009 | INR | 39.7 | 39.7 | 36.1 | 37.5 | 37.5 | -0.4 (-1.06%) | 2,533 |
| 12 Aug 2009 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.15 (+3.13%) | 1 |
| 11 Aug 2009 | INR | 33.7 | 36.85 | 33.7 | 36.75 | 36.75 | +1.4 (+3.96%) | 360 |
| 10 Aug 2009 | INR | 37.95 | 37.95 | 35.35 | 35.35 | 35.35 | -1.55 (-4.20%) | 51 |
| 7 Aug 2009 | INR | 36.85 | 37.75 | 36.85 | 36.9 | 36.9 | -2.1 (-5.38%) | 371 |
| 6 Aug 2009 | INR | 39 | 39 | 37.5 | 39 | 39 | +1.85 (+4.98%) | 2,180 |
| 4 Aug 2009 | INR | 34.5 | 37.15 | 34.5 | 37.15 | 37.15 | +1.75 (+4.94%) | 925 |
| 3 Aug 2009 | INR | 35.6 | 35.6 | 32.55 | 35.4 | 35.4 | +1.4 (+4.12%) | 450 |
| 31 Jul 2009 | INR | 31.35 | 34 | 31.25 | 34 | 34 | +1.15 (+3.50%) | 665 |
| 30 Jul 2009 | INR | 33.05 | 33.05 | 30 | 32.85 | 32.85 | +1.35 (+4.29%) | 608 |
| 29 Jul 2009 | INR | 31.95 | 31.95 | 31.5 | 31.5 | 31.5 | +1.05 (+3.45%) | 89 |
| 28 Jul 2009 | INR | 30 | 30.45 | 27.75 | 30.45 | 30.45 | +1.45 (+5%) | 227 |
