| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | INR | 27.75 | 29 | 27.75 | 29 | 29 | +1.35 (+4.88%) | 400 |
| 24 Jul 2009 | INR | 25.4 | 27.65 | 25.4 | 27.65 | 27.65 | +1.3 (+4.93%) | 256 |
| 23 Jul 2009 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.8 (-2.95%) | 1 |
| 21 Jul 2009 | INR | 28 | 29.1 | 27 | 27.15 | 27.15 | -0.6 (-2.16%) | 1,090 |
| 20 Jul 2009 | INR | 27.85 | 30.6 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 452 |
| 17 Jul 2009 | INR | 30.25 | 30.25 | 27.65 | 29.2 | 29.2 | -0.45 (-1.52%) | 2,250 |
| 16 Jul 2009 | INR | 27.2 | 29.7 | 27.1 | 29.65 | 29.65 | +1.2 (+4.22%) | 604 |
| 15 Jul 2009 | INR | 28 | 28.45 | 28 | 28.45 | 28.45 | +0.65 (+2.34%) | 207 |
| 14 Jul 2009 | INR | 27.8 | 27.8 | 26.7 | 27.8 | 27.8 | +1.3 (+4.91%) | 553 |
| 13 Jul 2009 | INR | 28.85 | 28.85 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 251 |
| 10 Jul 2009 | INR | 25.8 | 28 | 25.7 | 27.5 | 27.5 | +1.25 (+4.76%) | 115 |
| 9 Jul 2009 | INR | 25.85 | 28.5 | 25.85 | 26.25 | 26.25 | -1.05 (-3.85%) | 233 |
| 8 Jul 2009 | INR | 27.2 | 27.3 | 27.2 | 27.3 | 27.3 | -1.3 (-4.55%) | 1,297 |
| 7 Jul 2009 | INR | 29.25 | 31.3 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 725 |
| 3 Jul 2009 | INR | 30 | 30.05 | 30 | 30 | 30 | -1.55 (-4.91%) | 601 |
| 2 Jul 2009 | INR | 31.55 | 31.65 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 852 |
| 1 Jul 2009 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 2 |
| 30 Jun 2009 | INR | 34.7 | 36.35 | 33 | 34.9 | 34.9 | +0.2 (+0.58%) | 1,272 |
| 29 Jun 2009 | INR | 31.8 | 34.95 | 31.8 | 34.7 | 34.7 | +1.25 (+3.74%) | 2,403 |
| 26 Jun 2009 | INR | 32.7 | 34 | 32.7 | 33.45 | 33.45 | -0.95 (-2.76%) | 821 |
| 25 Jun 2009 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 216 |
| 24 Jun 2009 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 124 |
| 23 Jun 2009 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 125 |
| 22 Jun 2009 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 210 |
| 19 Jun 2009 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -2.2 (-4.95%) | 100 |
| 17 Jun 2009 | INR | 40.65 | 44.4 | 40.65 | 44.4 | 44.4 | +1.65 (+3.86%) | 1,002 |
| 16 Jun 2009 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 622 |
| 15 Jun 2009 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.05 (+4.78%) | 1 |
| 12 Jun 2009 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 100 |
| 11 Jun 2009 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 1 |
