| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2009 | INR | 43 | 43 | 43 | 43 | 43 | -0.25 (-0.58%) | 1 |
| 9 Jun 2009 | INR | 39.2 | 43.25 | 39.15 | 43.25 | 43.25 | +2.05 (+4.98%) | 1,695 |
| 8 Jun 2009 | INR | 42 | 42 | 41.2 | 41.2 | 41.2 | -1.6 (-3.74%) | 21 |
| 5 Jun 2009 | INR | 46 | 46 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 380 |
| 4 Jun 2009 | INR | 45 | 45 | 45 | 45 | 45 | +0.9 (+2.04%) | 1,000 |
| 3 Jun 2009 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 10 |
| 2 Jun 2009 | INR | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 1 |
| 1 Jun 2009 | INR | 39.5 | 41 | 39.5 | 41 | 41 | -0.55 (-1.32%) | 201 |
| 29 May 2009 | INR | 42.75 | 43 | 41.55 | 41.55 | 41.55 | -2.45 (-5.57%) | 580 |
| 28 May 2009 | INR | 42.6 | 44 | 42.5 | 44 | 44 | -0.7 (-1.57%) | 1,250 |
| 27 May 2009 | INR | 47 | 47 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 800 |
| 26 May 2009 | INR | 47 | 47.1 | 47 | 47 | 47 | 0.0 (0.0%) | 596 |
| 25 May 2009 | INR | 45 | 48 | 45 | 47 | 47 | +1 (+2.17%) | 929 |
| 21 May 2009 | INR | 48.5 | 48.5 | 45.2 | 46 | 46 | -1.55 (-3.26%) | 350 |
| 20 May 2009 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 300 |
| 19 May 2009 | INR | 50.05 | 50.05 | 50 | 50 | 50 | -1 (-1.96%) | 170 |
| 15 May 2009 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 51 |
| 13 May 2009 | INR | 50 | 51 | 47.45 | 51 | 51 | +0.9 (+1.80%) | 402 |
| 12 May 2009 | INR | 50 | 50.25 | 49.9 | 50.1 | 50.1 | +2.1 (+4.38%) | 410 |
| 11 May 2009 | INR | 47.5 | 48.05 | 43.75 | 48 | 48 | +2.2 (+4.80%) | 996 |
| 8 May 2009 | INR | 45.9 | 46 | 45 | 45.8 | 45.8 | +1.8 (+4.09%) | 511 |
| 7 May 2009 | INR | 43 | 44.95 | 43 | 44 | 44 | +1 (+2.33%) | 266 |
| 6 May 2009 | INR | 41.85 | 43 | 40.05 | 43 | 43 | +2.5 (+6.17%) | 340 |
| 5 May 2009 | INR | 41.9 | 41.9 | 39.05 | 40.5 | 40.5 | +0.55 (+1.38%) | 800 |
| 4 May 2009 | INR | 39.9 | 39.95 | 39.9 | 39.95 | 39.95 | +1.9 (+4.99%) | 1,117 |
| 29 Apr 2009 | INR | 35 | 38.05 | 35 | 38.05 | 38.05 | +1.8 (+4.97%) | 1,478 |
| 28 Apr 2009 | INR | 37.65 | 38.35 | 35.35 | 36.25 | 36.25 | -0.3 (-0.82%) | 1,141 |
| 27 Apr 2009 | INR | 38 | 38 | 36.05 | 36.55 | 36.55 | +0.35 (+0.97%) | 631 |
| 24 Apr 2009 | INR | 34.55 | 36.25 | 33.25 | 36.2 | 36.2 | +1.65 (+4.78%) | 757 |
| 23 Apr 2009 | INR | 32.8 | 36.1 | 32.8 | 34.55 | 34.55 | +0.15 (+0.44%) | 688 |
