| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 200 |
| 21 Apr 2009 | INR | 32.8 | 32.8 | 32.6 | 32.8 | 32.8 | +1.55 (+4.96%) | 249 |
| 20 Apr 2009 | INR | 31 | 31.25 | 28.4 | 31.25 | 31.25 | -0.2 (-0.64%) | 1,529 |
| 17 Apr 2009 | INR | 29 | 31.95 | 28.95 | 31.45 | 31.45 | +1 (+3.28%) | 2,411 |
| 16 Apr 2009 | INR | 30.5 | 30.5 | 27.6 | 30.45 | 30.45 | +1.4 (+4.82%) | 727 |
| 15 Apr 2009 | INR | 26.35 | 29.05 | 26.35 | 29.05 | 29.05 | +1.25 (+4.50%) | 100 |
| 13 Apr 2009 | INR | 27.85 | 27.85 | 25.5 | 27.8 | 27.8 | +1.25 (+4.71%) | 311 |
| 9 Apr 2009 | INR | 24.25 | 26.55 | 24.25 | 26.55 | 26.55 | +1.25 (+4.94%) | 11 |
| 8 Apr 2009 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.15 (-4.35%) | 1 |
| 1 Apr 2009 | INR | 28.5 | 28.5 | 26.45 | 26.45 | 26.45 | -0.85 (-3.11%) | 143 |
| 31 Mar 2009 | INR | 26 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 180 |
| 30 Mar 2009 | INR | 25.95 | 26 | 24.05 | 26 | 26 | +1.2 (+4.84%) | 451 |
| 27 Mar 2009 | INR | 22.85 | 24.8 | 22.7 | 24.8 | 24.8 | +1.15 (+4.86%) | 950 |
| 26 Mar 2009 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.35 (-1.46%) | 300 |
| 25 Mar 2009 | INR | 23.95 | 24 | 22.5 | 24 | 24 | +0.65 (+2.78%) | 705 |
| 24 Mar 2009 | INR | 21.3 | 23.35 | 21.3 | 23.35 | 23.35 | +1.05 (+4.71%) | 305 |
| 20 Mar 2009 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.8 (-3.46%) | 1 |
| 19 Mar 2009 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 50 |
| 18 Mar 2009 | INR | 23.75 | 23.75 | 21.85 | 22 | 22 | -0.65 (-2.87%) | 1,112 |
| 17 Mar 2009 | INR | 21.05 | 22.65 | 20.75 | 22.65 | 22.65 | +0.05 (+0.22%) | 420 |
| 16 Mar 2009 | INR | 22.6 | 22.6 | 21.05 | 22.6 | 22.6 | +1.05 (+4.87%) | 291 |
| 13 Mar 2009 | INR | 21.25 | 21.6 | 21.2 | 21.55 | 21.55 | -0.75 (-3.36%) | 269 |
| 12 Mar 2009 | INR | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | -1.7 (-7.08%) | 271 |
| 9 Mar 2009 | INR | 21.95 | 24.25 | 21.95 | 24 | 24 | +0.9 (+3.90%) | 722 |
| 6 Mar 2009 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.5 (-2.12%) | 1 |
| 5 Mar 2009 | INR | 25 | 25 | 23.6 | 23.6 | 23.6 | -1.1 (-4.45%) | 301 |
| 4 Mar 2009 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 475 |
| 3 Mar 2009 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.05 (+4.22%) | 1 |
| 2 Mar 2009 | INR | 26 | 26 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 325 |
| 27 Feb 2009 | INR | 28.85 | 28.85 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 160 |
