| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -3.85 (-10.13%) | 91 |
| 12 Jan 2009 | INR | 38.1 | 38.15 | 35.05 | 38 | 38 | +1.25 (+3.40%) | 291 |
| 9 Jan 2009 | INR | 33.35 | 36.75 | 33.35 | 36.75 | 36.75 | +1.5 (+4.26%) | 1,100 |
| 7 Jan 2009 | INR | 35.8 | 38 | 34.7 | 35.25 | 35.25 | -1.15 (-3.16%) | 910 |
| 6 Jan 2009 | INR | 34.65 | 36.4 | 34.65 | 36.4 | 36.4 | +1.7 (+4.90%) | 950 |
| 5 Jan 2009 | INR | 34.6 | 34.7 | 34.6 | 34.7 | 34.7 | +1.65 (+4.99%) | 460 |
| 2 Jan 2009 | INR | 32.95 | 33.05 | 32.95 | 33.05 | 33.05 | +1.55 (+4.92%) | 290 |
| 1 Jan 2009 | INR | 31.4 | 31.5 | 30.05 | 31.5 | 31.5 | +1.5 (+5%) | 175 |
| 31 Dec 2008 | INR | 29.8 | 30 | 29.8 | 30 | 30 | +1.4 (+4.90%) | 186 |
| 30 Dec 2008 | INR | 29.8 | 29.8 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 111 |
| 29 Dec 2008 | INR | 27 | 28.5 | 27 | 28.5 | 28.5 | +1.35 (+4.97%) | 105 |
| 26 Dec 2008 | INR | 27.1 | 27.15 | 27.1 | 27.15 | 27.15 | +1.25 (+4.83%) | 205 |
| 24 Dec 2008 | INR | 27.65 | 27.65 | 25.8 | 25.9 | 25.9 | -0.45 (-1.71%) | 658 |
| 23 Dec 2008 | INR | 28.55 | 28.6 | 26.35 | 26.35 | 26.35 | -0.9 (-3.30%) | 210 |
| 22 Dec 2008 | INR | 28 | 29.35 | 27.05 | 27.25 | 27.25 | -0.75 (-2.68%) | 221 |
| 19 Dec 2008 | INR | 25.8 | 28 | 25.65 | 28 | 28 | +2 (+7.69%) | 478 |
| 18 Dec 2008 | INR | 27.25 | 27.3 | 26 | 26 | 26 | 0.0 (0.0%) | 150 |
| 17 Dec 2008 | INR | 25.5 | 27.1 | 25.5 | 26 | 26 | +0.15 (+0.58%) | 170 |
| 16 Dec 2008 | INR | 27.5 | 28.2 | 25.6 | 25.85 | 25.85 | -1.05 (-3.90%) | 351 |
| 15 Dec 2008 | INR | 24.5 | 26.9 | 24.5 | 26.9 | 26.9 | +1.25 (+4.87%) | 401 |
| 12 Dec 2008 | INR | 27.2 | 27.6 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 236 |
| 11 Dec 2008 | INR | 27 | 27 | 25.1 | 25.6 | 25.6 | -0.15 (-0.58%) | 1,117 |
| 10 Dec 2008 | INR | 26.15 | 28.3 | 25.7 | 25.75 | 25.75 | -0.75 (-2.83%) | 454 |
| 8 Dec 2008 | INR | 26.05 | 28.05 | 26 | 26.5 | 26.5 | -0.95 (-3.46%) | 355 |
| 5 Dec 2008 | INR | 25.8 | 27.45 | 25.8 | 27.45 | 27.45 | +1.3 (+4.97%) | 126 |
| 4 Dec 2008 | INR | 28.4 | 28.45 | 26.15 | 26.15 | 26.15 | -0.75 (-2.79%) | 100 |
| 3 Dec 2008 | INR | 26.9 | 29.35 | 26.8 | 26.9 | 26.9 | -1.1 (-3.93%) | 335 |
| 2 Dec 2008 | INR | 28 | 28 | 28 | 28 | 28 | -1.05 (-3.61%) | 100 |
| 1 Dec 2008 | INR | 30 | 30 | 29.05 | 29.05 | 29.05 | -1.45 (-4.75%) | 225 |
| 28 Nov 2008 | INR | 33.5 | 33.5 | 30.5 | 30.5 | 30.5 | -2.6 (-7.85%) | 41 |
