| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | INR | 32 | 33.2 | 30.75 | 33.1 | 33.1 | +0.85 (+2.64%) | 390 |
| 25 Nov 2008 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 10 |
| 24 Nov 2008 | INR | 33.85 | 33.9 | 31.3 | 33.9 | 33.9 | +1 (+3.04%) | 80 |
| 21 Nov 2008 | INR | 30.45 | 32.9 | 30.45 | 32.9 | 32.9 | +0.85 (+2.65%) | 150 |
| 20 Nov 2008 | INR | 31.4 | 33.8 | 31.4 | 32.05 | 32.05 | -0.95 (-2.88%) | 1,226 |
| 19 Nov 2008 | INR | 33.45 | 33.9 | 32.2 | 33 | 33 | -0.85 (-2.51%) | 1,175 |
| 18 Nov 2008 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.45 (+4.48%) | 100 |
| 17 Nov 2008 | INR | 33 | 35.5 | 32.4 | 32.4 | 32.4 | -1.25 (-3.71%) | 220 |
| 14 Nov 2008 | INR | 34.5 | 35.4 | 33.65 | 33.65 | 33.65 | -0.75 (-2.18%) | 775 |
| 12 Nov 2008 | INR | 34.45 | 36.5 | 34.4 | 34.4 | 34.4 | -1.75 (-4.84%) | 965 |
| 11 Nov 2008 | INR | 36.05 | 38.9 | 36 | 36.15 | 36.15 | -1.5 (-3.98%) | 522 |
| 10 Nov 2008 | INR | 37.15 | 40.05 | 37.15 | 37.65 | 37.65 | -1.25 (-3.21%) | 222 |
| 7 Nov 2008 | INR | 38.85 | 38.9 | 35.5 | 38.9 | 38.9 | +1.8 (+4.85%) | 31 |
| 6 Nov 2008 | INR | 35.7 | 39.4 | 35.7 | 37.1 | 37.1 | +0.1 (+0.27%) | 1,571 |
| 5 Nov 2008 | INR | 40 | 40 | 36.05 | 37 | 37 | +1.9 (+5.41%) | 236 |
| 4 Nov 2008 | INR | 33.5 | 38.55 | 33.5 | 35.1 | 35.1 | -0.25 (-0.71%) | 577 |
| 3 Nov 2008 | INR | 34 | 35.35 | 34 | 35.35 | 35.35 | +3 (+9.27%) | 1,357 |
| 31 Oct 2008 | INR | 28 | 32.35 | 28 | 32.35 | 32.35 | +2.9 (+9.85%) | 751 |
| 29 Oct 2008 | INR | 28 | 32.6 | 26.85 | 29.45 | 29.45 | -0.2 (-0.67%) | 604 |
| 27 Oct 2008 | INR | 29.7 | 29.7 | 29.65 | 29.65 | 29.65 | -3.25 (-9.88%) | 1,000 |
| 24 Oct 2008 | INR | 33.2 | 33.6 | 32.9 | 32.9 | 32.9 | -3.6 (-9.86%) | 552 |
| 23 Oct 2008 | INR | 36.4 | 36.5 | 36.4 | 36.5 | 36.5 | -1.5 (-3.95%) | 251 |
| 22 Oct 2008 | INR | 38.25 | 39.25 | 38 | 38 | 38 | +2.3 (+6.44%) | 983 |
| 21 Oct 2008 | INR | 35.1 | 38.5 | 35.1 | 35.7 | 35.7 | +0.6 (+1.71%) | 145 |
| 20 Oct 2008 | INR | 35.15 | 37.8 | 35.1 | 35.1 | 35.1 | -1.2 (-3.31%) | 170 |
| 17 Oct 2008 | INR | 35.15 | 39 | 35.15 | 36.3 | 36.3 | -1.8 (-4.72%) | 400 |
| 16 Oct 2008 | INR | 38 | 42.4 | 38 | 38.1 | 38.1 | -1.9 (-4.75%) | 251 |
| 15 Oct 2008 | INR | 39.2 | 43.7 | 39.2 | 40 | 40 | +0.8 (+2.04%) | 452 |
| 14 Oct 2008 | INR | 40 | 42.5 | 37 | 39.2 | 39.2 | +0.35 (+0.90%) | 625 |
| 13 Oct 2008 | INR | 38.15 | 41.85 | 38.15 | 38.85 | 38.85 | +0.35 (+0.91%) | 283 |
