| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 36 | 42.9 | 35.25 | 38.5 | 38.5 | -0.5 (-1.28%) | 3,750 |
| 8 Oct 2008 | INR | 38.1 | 40 | 38.05 | 39 | 39 | -2.5 (-6.02%) | 1,052 |
| 7 Oct 2008 | INR | 42 | 42 | 41.5 | 41.5 | 41.5 | -0.6 (-1.43%) | 600 |
| 6 Oct 2008 | INR | 44 | 45 | 41 | 42.1 | 42.1 | +1.8 (+4.47%) | 585 |
| 3 Oct 2008 | INR | 39 | 46.5 | 39 | 40.3 | 40.3 | -2 (-4.73%) | 2,220 |
| 1 Oct 2008 | INR | 42 | 46.45 | 42 | 42.3 | 42.3 | -2.9 (-6.42%) | 228 |
| 30 Sep 2008 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -1.8 (-3.83%) | 1 |
| 29 Sep 2008 | INR | 52 | 52 | 46.4 | 47 | 47 | -0.05 (-0.11%) | 697 |
| 26 Sep 2008 | INR | 50 | 50 | 47.05 | 47.05 | 47.05 | -1.45 (-2.99%) | 770 |
| 25 Sep 2008 | INR | 50.5 | 51.5 | 48.15 | 48.5 | 48.5 | -0.05 (-0.10%) | 768 |
| 24 Sep 2008 | INR | 51.95 | 54.8 | 47.15 | 48.55 | 48.55 | -0.4 (-0.82%) | 2,553 |
| 23 Sep 2008 | INR | 54 | 55 | 48.1 | 48.95 | 48.95 | +0.35 (+0.72%) | 950 |
| 22 Sep 2008 | INR | 49.5 | 54.5 | 48.6 | 48.6 | 48.6 | -1.65 (-3.28%) | 477 |
| 19 Sep 2008 | INR | 51.1 | 53.9 | 50.25 | 50.25 | 50.25 | +1.15 (+2.34%) | 418 |
| 18 Sep 2008 | INR | 49.2 | 53.55 | 49.1 | 49.1 | 49.1 | -4.9 (-9.07%) | 1,821 |
| 17 Sep 2008 | INR | 51.6 | 56.4 | 49.25 | 54 | 54 | +1 (+1.89%) | 5,700 |
| 16 Sep 2008 | INR | 53 | 53 | 53 | 53 | 53 | -3 (-5.36%) | 10 |
| 15 Sep 2008 | INR | 61.3 | 61.3 | 55.6 | 56 | 56 | -3 (-5.08%) | 1,851 |
| 12 Sep 2008 | INR | 64.95 | 65 | 57 | 59 | 59 | -2.25 (-3.67%) | 1,760 |
| 11 Sep 2008 | INR | 55 | 61.25 | 53.2 | 61.25 | 61.25 | +5.55 (+9.96%) | 9,481 |
| 10 Sep 2008 | INR | 52.8 | 55.9 | 51.5 | 55.7 | 55.7 | +6.7 (+13.67%) | 5,805 |
| 9 Sep 2008 | INR | 49 | 54.2 | 49 | 49 | 49 | +0.2 (+0.41%) | 2,585 |
| 8 Sep 2008 | INR | 50.2 | 51.9 | 48.8 | 48.8 | 48.8 | -0.95 (-1.91%) | 910 |
| 5 Sep 2008 | INR | 52 | 52 | 49.75 | 49.75 | 49.75 | -2.25 (-4.33%) | 356 |
| 4 Sep 2008 | INR | 50.15 | 52 | 50.15 | 52 | 52 | 0.0 (0.0%) | 665 |
| 2 Sep 2008 | INR | 50 | 54.75 | 50 | 52 | 52 | -1.25 (-2.35%) | 1,777 |
| 1 Sep 2008 | INR | 53.5 | 53.5 | 49.5 | 53.25 | 53.25 | +3.7 (+7.47%) | 700 |
| 29 Aug 2008 | INR | 48.25 | 52.3 | 48.25 | 49.55 | 49.55 | -0.5 (-1.00%) | 614 |
| 28 Aug 2008 | INR | 49.75 | 50.1 | 49.75 | 50.05 | 50.05 | -1.2 (-2.34%) | 57 |
| 27 Aug 2008 | INR | 51 | 54.5 | 50.5 | 51.25 | 51.25 | -0.75 (-1.44%) | 4,365 |
