| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | INR | 54.75 | 55.55 | 50.35 | 52 | 52 | -0.25 (-0.48%) | 16,971 |
| 25 Aug 2008 | INR | 54.9 | 54.9 | 52.25 | 52.25 | 52.25 | -0.05 (-0.10%) | 264 |
| 22 Aug 2008 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +2.45 (+4.91%) | 9,949 |
| 21 Aug 2008 | INR | 45.25 | 49.85 | 45.25 | 49.85 | 49.85 | +2.35 (+4.95%) | 1,698 |
| 20 Aug 2008 | INR | 44.05 | 47.5 | 44.05 | 47.5 | 47.5 | +2.25 (+4.97%) | 7,361 |
| 19 Aug 2008 | INR | 44 | 47.9 | 44 | 45.25 | 45.25 | -0.4 (-0.88%) | 1,626 |
| 18 Aug 2008 | INR | 47 | 49.95 | 45.65 | 45.65 | 45.65 | -1.7 (-3.59%) | 635 |
| 14 Aug 2008 | INR | 47.35 | 51.85 | 47.35 | 47.35 | 47.35 | -2.5 (-5.02%) | 408 |
| 13 Aug 2008 | INR | 45.55 | 49.85 | 45.5 | 49.85 | 49.85 | +2 (+4.18%) | 4,689 |
| 12 Aug 2008 | INR | 45.2 | 47.85 | 45.2 | 47.85 | 47.85 | +2.25 (+4.93%) | 1,975 |
| 11 Aug 2008 | INR | 42.1 | 45.6 | 42.05 | 45.6 | 45.6 | +2.15 (+4.95%) | 30,227 |
| 8 Aug 2008 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.45 (+5.98%) | 282 |
| 7 Aug 2008 | INR | 40.8 | 44.25 | 40.8 | 41 | 41 | -1.15 (-2.73%) | 1,316 |
| 6 Aug 2008 | INR | 41.5 | 42.75 | 41 | 42.15 | 42.15 | +0.15 (+0.36%) | 201 |
| 5 Aug 2008 | INR | 42 | 42.8 | 40.15 | 42 | 42 | +1.9 (+4.74%) | 505 |
| 4 Aug 2008 | INR | 41 | 42.75 | 39.05 | 40.1 | 40.1 | +0.1 (+0.25%) | 318 |
| 1 Aug 2008 | INR | 41.4 | 42.5 | 40 | 40 | 40 | -0.5 (-1.23%) | 118 |
| 31 Jul 2008 | INR | 40.55 | 42.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 63 |
| 30 Jul 2008 | INR | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.85 (+2.14%) | 3 |
| 29 Jul 2008 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.35 (-3.29%) | 1 |
| 28 Jul 2008 | INR | 41.5 | 42.4 | 41 | 41 | 41 | +0.4 (+0.99%) | 102 |
| 25 Jul 2008 | INR | 40.4 | 44.2 | 40.4 | 40.6 | 40.6 | -1.5 (-3.56%) | 383 |
| 24 Jul 2008 | INR | 39 | 42.1 | 39 | 42.1 | 42.1 | +1.95 (+4.86%) | 122 |
| 23 Jul 2008 | INR | 40.05 | 43.5 | 40 | 40.15 | 40.15 | +0.1 (+0.25%) | 1,322 |
| 22 Jul 2008 | INR | 40.1 | 42.85 | 40.05 | 40.05 | 40.05 | -0.8 (-1.96%) | 70 |
| 21 Jul 2008 | INR | 44.8 | 44.8 | 40.85 | 40.85 | 40.85 | -2 (-4.67%) | 60 |
| 18 Jul 2008 | INR | 42.75 | 42.85 | 42.75 | 42.85 | 42.85 | +2 (+4.90%) | 1,833 |
| 17 Jul 2008 | INR | 38 | 40.85 | 37.05 | 40.85 | 40.85 | +1.85 (+4.74%) | 10,033 |
| 15 Jul 2008 | INR | 37.05 | 40.4 | 37 | 39 | 39 | +0.35 (+0.91%) | 1,871 |
| 14 Jul 2008 | INR | 38.4 | 42.35 | 38.35 | 38.65 | 38.65 | -1.7 (-4.21%) | 1,330 |
