| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.9 (+4.94%) | 201 |
| 10 Jul 2008 | INR | 38.45 | 38.45 | 36.45 | 38.45 | 38.45 | +1.8 (+4.91%) | 101 |
| 9 Jul 2008 | INR | 37 | 37.95 | 36.65 | 36.65 | 36.65 | +0.5 (+1.38%) | 69 |
| 8 Jul 2008 | INR | 35 | 37.95 | 35 | 36.15 | 36.15 | +0.75 (+2.12%) | 674 |
| 7 Jul 2008 | INR | 37.5 | 37.5 | 35.4 | 35.4 | 35.4 | -1.6 (-4.32%) | 1,000 |
| 4 Jul 2008 | INR | 37 | 38.1 | 37 | 37 | 37 | +0.8 (+2.21%) | 1,201 |
| 3 Jul 2008 | INR | 39.65 | 39.65 | 36.2 | 36.2 | 36.2 | -1.95 (-5.11%) | 1,418 |
| 2 Jul 2008 | INR | 34.55 | 38.15 | 34.55 | 38.15 | 38.15 | +3.05 (+8.69%) | 2,656 |
| 1 Jul 2008 | INR | 38.55 | 38.55 | 35 | 35.1 | 35.1 | -1.5 (-4.10%) | 1,045 |
| 30 Jun 2008 | INR | 36.6 | 38.3 | 36.6 | 36.6 | 36.6 | -0.75 (-2.01%) | 12 |
| 27 Jun 2008 | INR | 39.8 | 43.2 | 37.35 | 37.35 | 37.35 | -2.7 (-6.74%) | 995 |
| 26 Jun 2008 | INR | 43.15 | 43.15 | 40.05 | 40.05 | 40.05 | -3.1 (-7.18%) | 361 |
| 25 Jun 2008 | INR | 42.75 | 48 | 42.6 | 43.15 | 43.15 | -0.85 (-1.93%) | 238 |
| 24 Jun 2008 | INR | 45 | 45 | 43.55 | 44 | 44 | -1.95 (-4.24%) | 570 |
| 23 Jun 2008 | INR | 46 | 51.9 | 45.25 | 45.95 | 45.95 | -4.3 (-8.56%) | 40,000 |
| 20 Jun 2008 | INR | 50.35 | 51.35 | 50 | 50.25 | 50.25 | -1.8 (-3.46%) | 865 |
| 19 Jun 2008 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -2.95 (-5.36%) | 10 |
| 18 Jun 2008 | INR | 53.05 | 55.5 | 53.05 | 55 | 55 | +4 (+7.84%) | 397 |
| 17 Jun 2008 | INR | 52.85 | 56.25 | 51 | 51 | 51 | -0.1 (-0.20%) | 2,110 |
| 16 Jun 2008 | INR | 51 | 54.75 | 51 | 51.1 | 51.1 | -1.3 (-2.48%) | 60 |
| 13 Jun 2008 | INR | 53 | 55 | 52.4 | 52.4 | 52.4 | -3.15 (-5.67%) | 475 |
| 12 Jun 2008 | INR | 46 | 55.8 | 46 | 55.55 | 55.55 | +5.5 (+10.99%) | 3,146 |
| 11 Jun 2008 | INR | 49.3 | 52.8 | 49.3 | 50.05 | 50.05 | -1.7 (-3.29%) | 214 |
| 10 Jun 2008 | INR | 48 | 51.95 | 48 | 51.75 | 51.75 | +1.45 (+2.88%) | 304 |
| 9 Jun 2008 | INR | 50 | 51.95 | 50 | 50.3 | 50.3 | -2.75 (-5.18%) | 825 |
| 6 Jun 2008 | INR | 56.9 | 59 | 50.1 | 53.05 | 53.05 | -0.95 (-1.76%) | 1,862 |
| 5 Jun 2008 | INR | 52 | 57 | 49.2 | 54 | 54 | +1.25 (+2.37%) | 1,805 |
| 4 Jun 2008 | INR | 56 | 58 | 52.75 | 52.75 | 52.75 | -5.75 (-9.83%) | 625 |
| 3 Jun 2008 | INR | 61 | 61 | 57.4 | 58.5 | 58.5 | -0.05 (-0.09%) | 1,677 |
| 2 Jun 2008 | INR | 53.15 | 63.9 | 53.15 | 58.55 | 58.55 | +3.05 (+5.50%) | 3,213 |
