| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 55 | 60.85 | 55 | 55.5 | 55.5 | +1.5 (+2.78%) | 2,937 |
| 29 May 2008 | INR | 52 | 57.75 | 52 | 54 | 54 | +2.25 (+4.35%) | 2,943 |
| 28 May 2008 | INR | 50 | 56.95 | 50 | 51.75 | 51.75 | -3.25 (-5.91%) | 3,333 |
| 26 May 2008 | INR | 54 | 56.75 | 52.6 | 55 | 55 | -0.05 (-0.09%) | 1,102 |
| 23 May 2008 | INR | 56 | 58.5 | 54.5 | 55.05 | 55.05 | -2.2 (-3.84%) | 1,070 |
| 22 May 2008 | INR | 60.05 | 63.4 | 54.1 | 57.25 | 57.25 | -2.55 (-4.26%) | 1,432 |
| 21 May 2008 | INR | 56 | 59.8 | 53.5 | 59.8 | 59.8 | +5.4 (+9.93%) | 2,160 |
| 20 May 2008 | INR | 59 | 59 | 51.3 | 54.4 | 54.4 | -0.65 (-1.18%) | 756 |
| 16 May 2008 | INR | 59.5 | 59.5 | 53.5 | 55.05 | 55.05 | +0.95 (+1.76%) | 3,197 |
| 15 May 2008 | INR | 58 | 60.85 | 54.1 | 54.1 | 54.1 | -1.25 (-2.26%) | 2,152 |
| 14 May 2008 | INR | 51.85 | 55.35 | 49.1 | 55.35 | 55.35 | +6.35 (+12.96%) | 4,019 |
| 13 May 2008 | INR | 47.6 | 54.55 | 47.6 | 49 | 49 | -0.5 (-1.01%) | 11,170 |
| 12 May 2008 | INR | 48.1 | 55.7 | 46.3 | 49.5 | 49.5 | -1.15 (-2.27%) | 4,158 |
| 9 May 2008 | INR | 51.5 | 53.4 | 50 | 50.65 | 50.65 | -0.25 (-0.49%) | 2,432 |
| 8 May 2008 | INR | 49.8 | 51 | 49.8 | 50.9 | 50.9 | -1 (-1.93%) | 3,082 |
| 7 May 2008 | INR | 50.4 | 51.9 | 50 | 51.9 | 51.9 | +2.45 (+4.95%) | 1,741 |
| 6 May 2008 | INR | 50 | 50 | 49.45 | 49.45 | 49.45 | -0.35 (-0.70%) | 160 |
| 5 May 2008 | INR | 47.85 | 52.8 | 47.85 | 49.8 | 49.8 | -0.55 (-1.09%) | 369 |
| 2 May 2008 | INR | 50 | 52 | 50 | 50.35 | 50.35 | -1.9 (-3.64%) | 410 |
| 30 Apr 2008 | INR | 50.85 | 53 | 50.85 | 52.25 | 52.25 | -1.65 (-3.06%) | 320 |
| 29 Apr 2008 | INR | 52.05 | 53.9 | 52.05 | 53.9 | 53.9 | -0.1 (-0.19%) | 1,757 |
| 28 Apr 2008 | INR | 54.95 | 54.95 | 52.6 | 54 | 54 | +1.65 (+3.15%) | 854 |
| 25 Apr 2008 | INR | 49 | 52.35 | 49 | 52.35 | 52.35 | +2.75 (+5.54%) | 1,950 |
| 24 Apr 2008 | INR | 48.5 | 52.3 | 48.5 | 49.6 | 49.6 | -0.4 (-0.80%) | 728 |
| 23 Apr 2008 | INR | 49.5 | 52.2 | 49 | 50 | 50 | 0.0 (0.0%) | 4,270 |
| 22 Apr 2008 | INR | 49.1 | 50 | 49.1 | 50 | 50 | -0.5 (-0.99%) | 6,039 |
| 21 Apr 2008 | INR | 52.4 | 52.5 | 49 | 50.5 | 50.5 | +0.5 (+1%) | 5,971 |
| 17 Apr 2008 | INR | 50.5 | 51.95 | 48.55 | 50 | 50 | +0.5 (+1.01%) | 2,189 |
| 16 Apr 2008 | INR | 47.4 | 49.5 | 47.3 | 49.5 | 49.5 | +2.5 (+5.32%) | 30,628 |
| 15 Apr 2008 | INR | 47.75 | 47.75 | 46.6 | 47 | 47 | +0.4 (+0.86%) | 11,311 |
