| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | INR | 46.6 | 48.2 | 46.4 | 46.6 | 46.6 | +0.65 (+1.41%) | 54,533 |
| 10 Apr 2008 | INR | 47 | 47.7 | 45.6 | 45.95 | 45.95 | -0.3 (-0.65%) | 20,713 |
| 9 Apr 2008 | INR | 48 | 48.25 | 45.25 | 46.25 | 46.25 | -0.3 (-0.64%) | 26,681 |
| 8 Apr 2008 | INR | 44.6 | 48.25 | 44.6 | 46.55 | 46.55 | +0.55 (+1.20%) | 17,272 |
| 7 Apr 2008 | INR | 45.9 | 46 | 44.15 | 46 | 46 | +3.2 (+7.48%) | 15,578 |
| 4 Apr 2008 | INR | 44.5 | 44.95 | 42.35 | 42.8 | 42.8 | -0.05 (-0.12%) | 10,761 |
| 3 Apr 2008 | INR | 45 | 45 | 41.9 | 42.85 | 42.85 | -2.65 (-5.82%) | 9,065 |
| 2 Apr 2008 | INR | 43.95 | 45.65 | 42.15 | 45.5 | 45.5 | +0.8 (+1.79%) | 4,225 |
| 1 Apr 2008 | INR | 43 | 44.9 | 41.05 | 44.7 | 44.7 | +1.5 (+3.47%) | 1,231 |
| 31 Mar 2008 | INR | 42.75 | 43.2 | 42 | 43.2 | 43.2 | +0.45 (+1.05%) | 956 |
| 28 Mar 2008 | INR | 42.9 | 42.9 | 41.95 | 42.75 | 42.75 | +1.25 (+3.01%) | 2,450 |
| 27 Mar 2008 | INR | 41.6 | 42.4 | 41.3 | 41.5 | 41.5 | 0.0 (0.0%) | 43,761 |
| 26 Mar 2008 | INR | 41.9 | 41.9 | 40.1 | 41.5 | 41.5 | +1.2 (+2.98%) | 100,494 |
| 25 Mar 2008 | INR | 40.3 | 40.3 | 39.05 | 40.3 | 40.3 | +1.9 (+4.95%) | 4,143 |
| 24 Mar 2008 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 963 |
| 19 Mar 2008 | INR | 39.8 | 39.8 | 36.1 | 36.6 | 36.6 | -0.8 (-2.14%) | 7,292 |
| 18 Mar 2008 | INR | 38.5 | 39.15 | 37 | 37.4 | 37.4 | -0.25 (-0.66%) | 1,220 |
| 14 Mar 2008 | INR | 39.55 | 41.4 | 37.65 | 37.65 | 37.65 | -1.85 (-4.68%) | 4,420 |
| 13 Mar 2008 | INR | 39.3 | 39.5 | 39.25 | 39.5 | 39.5 | -3.55 (-8.25%) | 295 |
| 11 Mar 2008 | INR | 42.95 | 43.05 | 39.9 | 43.05 | 43.05 | +1.2 (+2.87%) | 441 |
| 10 Mar 2008 | INR | 38.3 | 41.85 | 38.3 | 41.85 | 41.85 | +1.6 (+3.98%) | 712 |
| 7 Mar 2008 | INR | 40.3 | 40.3 | 36.8 | 40.25 | 40.25 | +1.85 (+4.82%) | 2,114 |
| 5 Mar 2008 | INR | 38.4 | 38.4 | 38.3 | 38.4 | 38.4 | +1.9 (+5.21%) | 128 |
| 4 Mar 2008 | INR | 38.3 | 38.35 | 36.5 | 36.5 | 36.5 | +0.25 (+0.69%) | 1,190 |
| 3 Mar 2008 | INR | 39.95 | 40 | 36.2 | 36.25 | 36.25 | -1.85 (-4.86%) | 6,402 |
| 29 Feb 2008 | INR | 38 | 41.2 | 38 | 38.1 | 38.1 | -1.25 (-3.18%) | 401 |
| 28 Feb 2008 | INR | 39.25 | 42.55 | 39.25 | 39.35 | 39.35 | -3.15 (-7.41%) | 1,032 |
| 27 Feb 2008 | INR | 41.75 | 43.65 | 39.85 | 42.5 | 42.5 | +1.6 (+3.91%) | 470 |
| 26 Feb 2008 | INR | 41 | 44.2 | 40.15 | 40.9 | 40.9 | -1.2 (-2.85%) | 1,350 |
| 25 Feb 2008 | INR | 42.5 | 46.3 | 41.9 | 42.1 | 42.1 | -2 (-4.54%) | 2,640 |
