| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | INR | 41.7 | 44.1 | 41.7 | 44.1 | 44.1 | +2.8 (+6.78%) | 782 |
| 21 Feb 2008 | INR | 43.3 | 43.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 2,190 |
| 20 Feb 2008 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.3 (+0.73%) | 100 |
| 19 Feb 2008 | INR | 40.5 | 43.35 | 40.5 | 41 | 41 | -0.3 (-0.73%) | 732 |
| 18 Feb 2008 | INR | 41 | 42.95 | 41 | 41.3 | 41.3 | -2.7 (-6.14%) | 660 |
| 15 Feb 2008 | INR | 40.25 | 44 | 40.2 | 44 | 44 | +2.3 (+5.52%) | 1,108 |
| 14 Feb 2008 | INR | 43.1 | 46 | 41.7 | 41.7 | 41.7 | -2.1 (-4.79%) | 941 |
| 13 Feb 2008 | INR | 44.05 | 44.25 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 405 |
| 12 Feb 2008 | INR | 46.1 | 46.15 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 151 |
| 11 Feb 2008 | INR | 51 | 51 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 310 |
| 8 Feb 2008 | INR | 48.6 | 52.75 | 48.6 | 51 | 51 | -0.15 (-0.29%) | 2,118 |
| 7 Feb 2008 | INR | 52.55 | 53 | 51.15 | 51.15 | 51.15 | -2.65 (-4.93%) | 2,376 |
| 6 Feb 2008 | INR | 54.1 | 55.95 | 53.8 | 53.8 | 53.8 | -2.85 (-5.03%) | 1,510 |
| 5 Feb 2008 | INR | 59.1 | 59.1 | 53.5 | 56.65 | 56.65 | +0.35 (+0.62%) | 45,696 |
| 4 Feb 2008 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +2.65 (+4.94%) | 2,750 |
| 1 Feb 2008 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.55 (+4.99%) | 6,824 |
| 31 Jan 2008 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.4 (+4.93%) | 6,921 |
| 30 Jan 2008 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 1,025 |
| 29 Jan 2008 | INR | 46.4 | 46.4 | 42 | 46.4 | 46.4 | +2.2 (+4.98%) | 11,915 |
| 28 Jan 2008 | INR | 44.2 | 44.2 | 40.1 | 44.2 | 44.2 | +2.4 (+5.74%) | 6,426 |
| 25 Jan 2008 | INR | 41.9 | 46.1 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 11,300 |
| 24 Jan 2008 | INR | 43.95 | 48.45 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 3,775 |
| 23 Jan 2008 | INR | 46.25 | 51 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 2,821 |
| 22 Jan 2008 | INR | 48.65 | 48.7 | 48.65 | 48.65 | 48.65 | -2.55 (-4.98%) | 2,225 |
| 21 Jan 2008 | INR | 51.15 | 56.25 | 51.15 | 51.2 | 51.2 | -2.6 (-4.83%) | 5,450 |
| 18 Jan 2008 | INR | 56.55 | 58.45 | 53.75 | 53.8 | 53.8 | -2.75 (-4.86%) | 6,735 |
| 17 Jan 2008 | INR | 61.9 | 62.4 | 56.55 | 56.55 | 56.55 | -2.95 (-4.96%) | 4,264 |
| 16 Jan 2008 | INR | 59.5 | 64.7 | 59.5 | 59.5 | 59.5 | -3.1 (-4.95%) | 4,930 |
| 15 Jan 2008 | INR | 62.65 | 68.5 | 62.6 | 62.6 | 62.6 | -6.3 (-9.14%) | 5,975 |
| 14 Jan 2008 | INR | 65.95 | 68.95 | 62.7 | 68.9 | 68.9 | +2.95 (+4.47%) | 14,880 |
