| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | INR | 68.5 | 68.5 | 65.95 | 65.95 | 65.95 | -3.45 (-4.97%) | 3,750 |
| 10 Jan 2008 | INR | 70.7 | 70.8 | 64.1 | 69.4 | 69.4 | +2.25 (+3.35%) | 25,460 |
| 9 Jan 2008 | INR | 74.05 | 74.05 | 67.05 | 67.15 | 67.15 | -3.4 (-4.82%) | 30,845 |
| 8 Jan 2008 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +3.35 (+4.99%) | 251 |
| 7 Jan 2008 | INR | 60.85 | 67.2 | 60.85 | 67.2 | 67.2 | +4.85 (+7.78%) | 2,488 |
| 4 Jan 2008 | INR | 65.5 | 68.85 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 12,639 |
| 3 Jan 2008 | INR | 67 | 70 | 65.2 | 65.6 | 65.6 | -0.55 (-0.83%) | 4,741 |
| 2 Jan 2008 | INR | 71 | 71.95 | 66.15 | 66.15 | 66.15 | -3.3 (-4.75%) | 5,000 |
| 1 Jan 2008 | INR | 69.6 | 74.8 | 69.45 | 69.45 | 69.45 | -2.6 (-3.61%) | 3,305 |
| 31 Dec 2007 | INR | 79.55 | 79.55 | 72.05 | 72.05 | 72.05 | -3.75 (-4.95%) | 2,485 |
| 28 Dec 2007 | INR | 75.75 | 82.85 | 75.75 | 75.8 | 75.8 | -3.85 (-4.83%) | 6,990 |
| 27 Dec 2007 | INR | 83 | 83 | 79.65 | 79.65 | 79.65 | -4.15 (-4.95%) | 17,290 |
| 26 Dec 2007 | INR | 85 | 85 | 83.8 | 83.8 | 83.8 | -4.4 (-4.99%) | 45,952 |
| 24 Dec 2007 | INR | 90.2 | 90.2 | 81.7 | 88.2 | 88.2 | +2.25 (+2.62%) | 17,263 |
| 20 Dec 2007 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +4.05 (+4.95%) | 2,473 |
| 19 Dec 2007 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +3.9 (+5%) | 1,502 |
| 18 Dec 2007 | INR | 78 | 78 | 78 | 78 | 78 | +3.7 (+4.98%) | 6,790 |
| 17 Dec 2007 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +3.5 (+4.94%) | 38,581 |
| 14 Dec 2007 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +3.35 (+4.97%) | 56,213 |
| 13 Dec 2007 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +3.2 (+4.98%) | 2,411 |
| 12 Dec 2007 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +3.05 (+4.98%) | 2,397 |
| 11 Dec 2007 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +2.9 (+4.97%) | 1,313 |
| 10 Dec 2007 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 3,798 |
| 7 Dec 2007 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.6 (+4.91%) | 15,414 |
| 6 Dec 2007 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +2.5 (+4.96%) | 4,291 |
| 5 Dec 2007 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +2.4 (+4.99%) | 5,148 |
| 4 Dec 2007 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +2.25 (+4.91%) | 1,352 |
| 3 Dec 2007 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +2.15 (+4.93%) | 6,405 |
| 30 Nov 2007 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.65 (+6.46%) | 3,330 |
| 29 Nov 2007 | INR | 41.75 | 41.75 | 37.85 | 41 | 41 | +1.2 (+3.02%) | 3,911 |
