| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 270 |
| 27 Nov 2007 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 715 |
| 26 Nov 2007 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 646 |
| 23 Nov 2007 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 525 |
| 22 Nov 2007 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +2.2 (+7.18%) | 2,300 |
| 21 Nov 2007 | INR | 33.85 | 33.85 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 19,501 |
| 20 Nov 2007 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 106,396 |
| 19 Nov 2007 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 476 |
| 16 Nov 2007 | INR | 29.25 | 29.3 | 29.25 | 29.3 | 29.3 | +1.75 (+6.35%) | 200 |
| 15 Nov 2007 | INR | 26.7 | 29.5 | 26.7 | 27.55 | 27.55 | -0.55 (-1.96%) | 228,175 |
| 14 Nov 2007 | INR | 27.55 | 28.1 | 27.5 | 28.1 | 28.1 | +0.85 (+3.12%) | 201 |
| 13 Nov 2007 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 262 |
| 12 Nov 2007 | INR | 26.55 | 29.1 | 26.55 | 27.1 | 27.1 | -0.75 (-2.69%) | 660 |
| 9 Nov 2007 | INR | 28.3 | 28.3 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 600 |
| 8 Nov 2007 | INR | 29.35 | 31 | 29.3 | 29.3 | 29.3 | -1.7 (-5.48%) | 415 |
| 7 Nov 2007 | INR | 28.8 | 31 | 28.8 | 31 | 31 | +0.8 (+2.65%) | 1,566 |
| 6 Nov 2007 | INR | 30 | 30.2 | 29.25 | 30.2 | 30.2 | -0.1 (-0.33%) | 751 |
| 5 Nov 2007 | INR | 30.3 | 32.25 | 30.2 | 30.3 | 30.3 | +0.05 (+0.17%) | 715 |
| 2 Nov 2007 | INR | 32 | 32.05 | 30.2 | 30.25 | 30.25 | -1.5 (-4.72%) | 3,945 |
| 1 Nov 2007 | INR | 32 | 32 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 660 |
| 31 Oct 2007 | INR | 33.5 | 35 | 33.4 | 33.4 | 33.4 | -1.65 (-4.71%) | 1,800 |
| 30 Oct 2007 | INR | 35.5 | 35.5 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 1,820 |
| 29 Oct 2007 | INR | 36.95 | 39.75 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 2,823 |
| 26 Oct 2007 | INR | 38.75 | 39.95 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 3,871 |
| 25 Oct 2007 | INR | 40.75 | 40.8 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 2,715 |
| 24 Oct 2007 | INR | 43 | 43 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 5,448 |
| 23 Oct 2007 | INR | 48.15 | 49.4 | 45.1 | 45.1 | 45.1 | -2.4 (-5.05%) | 5,903 |
| 22 Oct 2007 | INR | 51.75 | 51.75 | 47.2 | 47.5 | 47.5 | -2 (-4.04%) | 65,275 |
| 19 Oct 2007 | INR | 49.5 | 49.5 | 46.7 | 49.5 | 49.5 | +2.35 (+4.98%) | 50,987 |
| 18 Oct 2007 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 907 |
