| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 7,426 |
| 16 Oct 2007 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 1,096 |
| 15 Oct 2007 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 1,466 |
| 12 Oct 2007 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 1,415 |
| 11 Oct 2007 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 3,409 |
| 10 Oct 2007 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.65 (+4.90%) | 9,899 |
| 9 Oct 2007 | INR | 35.15 | 35.15 | 31.85 | 33.7 | 33.7 | +0.2 (+0.60%) | 50,657 |
| 8 Oct 2007 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 15,210 |
| 5 Oct 2007 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 5,475 |
| 4 Oct 2007 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 5,139 |
| 3 Oct 2007 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 5,750 |
| 1 Oct 2007 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 441 |
| 28 Sep 2007 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 2,275 |
| 27 Sep 2007 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 3,171 |
| 26 Sep 2007 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 896 |
| 25 Sep 2007 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 5,000 |
| 24 Sep 2007 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 2,879 |
| 21 Sep 2007 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 1,325 |
| 20 Sep 2007 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 825 |
| 19 Sep 2007 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 1,575 |
| 18 Sep 2007 | INR | 16.35 | 18.05 | 16.35 | 18.05 | 18.05 | +0.85 (+4.94%) | 6,725 |
| 17 Sep 2007 | INR | 15.6 | 17.2 | 15.6 | 17.2 | 17.2 | +1.4 (+8.86%) | 6,735 |
| 14 Sep 2007 | INR | 17.4 | 17.4 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 17,150 |
| 13 Sep 2007 | INR | 18 | 18 | 16.3 | 16.6 | 16.6 | -0.55 (-3.21%) | 14,830 |
| 12 Sep 2007 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +1.1 (+6.85%) | 2,920 |
| 11 Sep 2007 | INR | 17.65 | 17.65 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 23,850 |
| 10 Sep 2007 | INR | 17.45 | 18 | 16.6 | 16.85 | 16.85 | -0.6 (-3.44%) | 9,635 |
| 7 Sep 2007 | INR | 18.9 | 18.95 | 17.25 | 17.45 | 17.45 | -0.45 (-2.51%) | 6,052 |
| 6 Sep 2007 | INR | 19.6 | 19.6 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 13,907 |
| 5 Sep 2007 | INR | 20.1 | 20.1 | 18.2 | 18.2 | 18.2 | -0.35 (-1.89%) | 8,599 |
