| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | INR | 20.25 | 20.45 | 18.55 | 18.55 | 18.55 | -0.45 (-2.37%) | 11,239 |
| 3 Sep 2007 | INR | 19.2 | 22 | 19 | 19 | 19 | -1.3 (-6.40%) | 9,010 |
| 31 Aug 2007 | INR | 19 | 22.3 | 18.8 | 20.3 | 20.3 | +0.4 (+2.01%) | 11,710 |
| 30 Aug 2007 | INR | 22.5 | 23.75 | 19.8 | 19.9 | 19.9 | -1.55 (-7.23%) | 22,938 |
| 29 Aug 2007 | INR | 22 | 23.7 | 21.45 | 21.45 | 21.45 | -2.2 (-9.30%) | 7,308 |
| 28 Aug 2007 | INR | 26.95 | 28.4 | 23.55 | 23.65 | 23.65 | -2.4 (-9.21%) | 3,010 |
| 27 Aug 2007 | INR | 27.8 | 27.8 | 26.05 | 26.05 | 26.05 | +0.65 (+2.56%) | 660 |
| 24 Aug 2007 | INR | 25.05 | 26.5 | 25.05 | 25.4 | 25.4 | -0.6 (-2.31%) | 1,950 |
| 23 Aug 2007 | INR | 24.75 | 26 | 24.75 | 26 | 26 | +1.4 (+5.69%) | 1,350 |
| 22 Aug 2007 | INR | 23 | 26.5 | 23 | 24.6 | 24.6 | +0.4 (+1.65%) | 3,124 |
| 21 Aug 2007 | INR | 25.05 | 26.45 | 24.15 | 24.2 | 24.2 | -1.8 (-6.92%) | 4,350 |
| 20 Aug 2007 | INR | 24.55 | 27.9 | 24.25 | 26 | 26 | +0.5 (+1.96%) | 2,800 |
| 17 Aug 2007 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 200 |
| 16 Aug 2007 | INR | 26 | 26.5 | 25.25 | 26.5 | 26.5 | -0.75 (-2.75%) | 550 |
| 14 Aug 2007 | INR | 26.9 | 28.75 | 26.9 | 27.25 | 27.25 | +0.3 (+1.11%) | 4,800 |
| 13 Aug 2007 | INR | 24.8 | 26.95 | 24.8 | 26.95 | 26.95 | +1.7 (+6.73%) | 300 |
| 10 Aug 2007 | INR | 26.5 | 27.2 | 24.7 | 25.25 | 25.25 | +0.45 (+1.81%) | 2,595 |
| 9 Aug 2007 | INR | 23.8 | 26.6 | 23.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 14,621 |
| 8 Aug 2007 | INR | 25.1 | 26.85 | 24.25 | 24.9 | 24.9 | -0.2 (-0.80%) | 1,590 |
| 7 Aug 2007 | INR | 22.05 | 25.1 | 22.05 | 25.1 | 25.1 | +2.25 (+9.85%) | 389 |
| 6 Aug 2007 | INR | 23.5 | 24.45 | 22.85 | 22.85 | 22.85 | -1.05 (-4.39%) | 500 |
| 3 Aug 2007 | INR | 22.5 | 23.9 | 22.5 | 23.9 | 23.9 | +2.7 (+12.74%) | 200 |
| 2 Aug 2007 | INR | 23.5 | 25.65 | 21.1 | 21.2 | 21.2 | -2.15 (-9.21%) | 2,635 |
| 1 Aug 2007 | INR | 23.5 | 23.5 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 203 |
| 31 Jul 2007 | INR | 23.05 | 24.9 | 23.05 | 23.4 | 23.4 | -1.2 (-4.88%) | 1,050 |
| 30 Jul 2007 | INR | 23.3 | 24.65 | 23.25 | 24.6 | 24.6 | -0.15 (-0.61%) | 900 |
| 27 Jul 2007 | INR | 23 | 24.75 | 22.95 | 24.75 | 24.75 | +0.35 (+1.43%) | 1,908 |
| 26 Jul 2007 | INR | 23 | 24.4 | 23 | 24.4 | 24.4 | +1.25 (+5.40%) | 750 |
| 25 Jul 2007 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.35 (-5.51%) | 100 |
| 24 Jul 2007 | INR | 22 | 24.5 | 21.8 | 24.5 | 24.5 | +1.3 (+5.60%) | 1,073 |
