| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | INR | 22.45 | 25 | 22.45 | 23.2 | 23.2 | -0.65 (-2.73%) | 4,925 |
| 20 Jul 2007 | INR | 24 | 25 | 23.05 | 23.85 | 23.85 | +1.3 (+5.76%) | 4,314 |
| 19 Jul 2007 | INR | 23 | 23.25 | 22.55 | 22.55 | 22.55 | -0.9 (-3.84%) | 378 |
| 18 Jul 2007 | INR | 25 | 25 | 23.35 | 23.45 | 23.45 | -2.4 (-9.28%) | 532 |
| 17 Jul 2007 | INR | 23 | 25.85 | 23 | 25.85 | 25.85 | +1.85 (+7.71%) | 2,689 |
| 16 Jul 2007 | INR | 23 | 26 | 23 | 24 | 24 | +0.05 (+0.21%) | 1,225 |
| 13 Jul 2007 | INR | 24.6 | 24.85 | 23.05 | 23.95 | 23.95 | +1.35 (+5.97%) | 2,190 |
| 12 Jul 2007 | INR | 21.55 | 24.8 | 21.55 | 22.6 | 22.6 | -0.35 (-1.53%) | 3,440 |
| 11 Jul 2007 | INR | 25.6 | 25.6 | 22.75 | 22.95 | 22.95 | -2.15 (-8.57%) | 1,600 |
| 10 Jul 2007 | INR | 24.7 | 25.15 | 24.7 | 25.1 | 25.1 | -1.9 (-7.04%) | 455 |
| 9 Jul 2007 | INR | 26.5 | 27 | 25.8 | 27 | 27 | +0.6 (+2.27%) | 622 |
| 6 Jul 2007 | INR | 26 | 28.55 | 26 | 26.4 | 26.4 | +0.4 (+1.54%) | 3,304 |
| 5 Jul 2007 | INR | 27 | 27.95 | 26 | 26 | 26 | -0.65 (-2.44%) | 2,650 |
| 4 Jul 2007 | INR | 27.05 | 28.65 | 26.65 | 26.65 | 26.65 | -0.6 (-2.20%) | 900 |
| 3 Jul 2007 | INR | 28 | 29.15 | 26.9 | 27.25 | 27.25 | -0.65 (-2.33%) | 1,695 |
| 2 Jul 2007 | INR | 27.7 | 28.5 | 27.7 | 27.9 | 27.9 | -0.35 (-1.24%) | 499 |
| 29 Jun 2007 | INR | 29.1 | 30.45 | 28.05 | 28.25 | 28.25 | -0.9 (-3.09%) | 4,542 |
| 28 Jun 2007 | INR | 30 | 30.75 | 29.15 | 29.15 | 29.15 | -0.7 (-2.35%) | 4,456 |
| 27 Jun 2007 | INR | 28.55 | 29.85 | 28.55 | 29.85 | 29.85 | +1.35 (+4.74%) | 37,201 |
| 26 Jun 2007 | INR | 28.5 | 28.5 | 27.85 | 28.5 | 28.5 | -0.4 (-1.38%) | 250 |
| 25 Jun 2007 | INR | 28 | 28.9 | 28 | 28.9 | 28.9 | +0.25 (+0.87%) | 3 |
| 22 Jun 2007 | INR | 28.6 | 29.75 | 28.6 | 28.65 | 28.65 | -1.35 (-4.50%) | 540 |
| 21 Jun 2007 | INR | 28.55 | 30.45 | 28.55 | 30 | 30 | +0.4 (+1.35%) | 500 |
| 20 Jun 2007 | INR | 30.9 | 30.9 | 28.5 | 29.6 | 29.6 | -0.25 (-0.84%) | 650 |
| 19 Jun 2007 | INR | 29.5 | 29.85 | 29.1 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,600 |
| 18 Jun 2007 | INR | 28.6 | 29.5 | 28.45 | 28.45 | 28.45 | -1.4 (-4.69%) | 425 |
| 15 Jun 2007 | INR | 31.5 | 32 | 29.85 | 29.85 | 29.85 | -1.75 (-5.54%) | 1,704 |
| 14 Jun 2007 | INR | 30.25 | 31.65 | 30.25 | 31.6 | 31.6 | +0.35 (+1.12%) | 3,298 |
| 13 Jun 2007 | INR | 30.1 | 31.4 | 30.1 | 31.25 | 31.25 | +0.8 (+2.63%) | 41,449 |
| 12 Jun 2007 | INR | 30.55 | 31.35 | 28.95 | 30.45 | 30.45 | +0.55 (+1.84%) | 11,350 |
