| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | INR | 0 | 0 | 0 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 25,082 |
| 24 Jan 2007 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 8,825 |
| 23 Jan 2007 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 7,221 |
| 22 Jan 2007 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 10,501 |
| 19 Jan 2007 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 3,450 |
| 18 Jan 2007 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 1,450 |
| 17 Jan 2007 | INR | 19.85 | 20.2 | 19.85 | 20.2 | 20.2 | +1.55 (+8.31%) | 4,831 |
| 16 Jan 2007 | INR | 20.45 | 20.55 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 24,686 |
| 15 Jan 2007 | INR | 19.3 | 21.25 | 19.25 | 19.6 | 19.6 | -0.65 (-3.21%) | 36,024 |
| 12 Jan 2007 | INR | 20.25 | 20.25 | 20 | 20.25 | 20.25 | +0.95 (+4.92%) | 11,381 |
| 11 Jan 2007 | INR | 19.15 | 19.3 | 19.15 | 19.3 | 19.3 | +1.1 (+6.04%) | 6,998 |
| 10 Jan 2007 | INR | 18.7 | 19.5 | 17.7 | 18.2 | 18.2 | -0.4 (-2.15%) | 4,781 |
| 9 Jan 2007 | INR | 18.75 | 19.15 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 6,990 |
| 8 Jan 2007 | INR | 19.6 | 21 | 19.5 | 19.55 | 19.55 | -0.95 (-4.63%) | 14,455 |
| 5 Jan 2007 | INR | 20.55 | 20.85 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 15,698 |
| 4 Jan 2007 | INR | 23.35 | 23.4 | 21.25 | 21.55 | 21.55 | -0.8 (-3.58%) | 19,008 |
| 3 Jan 2007 | INR | 22.25 | 22.35 | 22 | 22.35 | 22.35 | +1.05 (+4.93%) | 15,649 |
| 2 Jan 2007 | INR | 21.25 | 21.3 | 19.35 | 21.3 | 21.3 | +0.97 (+4.77%) | 14,255 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 20 | 20.33 | 16.65 | 20.33 | 20.33 | +1.84 (+9.95%) | 50,792 |
| 28 Dec 2006 | INR | 18.3 | 18.49 | 17 | 18.49 | 18.49 | +1.68 (+9.99%) | 31,219 |
| 27 Dec 2006 | INR | 15.5 | 16.81 | 15.5 | 16.81 | 16.81 | +1.52 (+9.94%) | 12,108 |
| 26 Dec 2006 | INR | 15.53 | 17.08 | 13.98 | 15.29 | 15.29 | -0.24 (-1.55%) | 49,864 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 15.43 | 15.53 | 14.4 | 15.53 | 15.53 | +1.41 (+9.99%) | 20,193 |
| 21 Dec 2006 | INR | 11.2 | 14.12 | 11.2 | 14.12 | 14.12 | +3.07 (+27.78%) | 32,252 |
| 20 Dec 2006 | INR | 10.9 | 11.78 | 9.5 | 11.05 | 11.05 | +1.23 (+12.53%) | 17,626 |
| 19 Dec 2006 | INR | 9.8 | 10.6 | 9.75 | 9.82 | 9.82 | +0.14 (+1.45%) | 3,791 |
| 18 Dec 2006 | INR | 9.79 | 10.49 | 9.6 | 9.68 | 9.68 | +0.73 (+8.16%) | 4,923 |
