| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | INR | 9.69 | 9.85 | 8.06 | 8.95 | 8.95 | +0.74 (+9.01%) | 4,026 |
| 14 Dec 2006 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.05 (-0.61%) | 600 |
| 13 Dec 2006 | INR | 8.01 | 8.26 | 8.01 | 8.26 | 8.26 | -0.69 (-7.71%) | 130 |
| 12 Dec 2006 | INR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | -0.25 (-2.72%) | 1,000 |
| 11 Dec 2006 | INR | 8.94 | 9.2 | 8.94 | 9.2 | 9.2 | +0.9 (+10.84%) | 6,544 |
| 8 Dec 2006 | INR | 8 | 8.3 | 7.75 | 8.3 | 8.3 | +0.26 (+3.23%) | 3,300 |
| 7 Dec 2006 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.66 (-7.59%) | 100 |
| 6 Dec 2006 | INR | 8.15 | 8.7 | 8 | 8.7 | 8.7 | +0.4 (+4.82%) | 1,700 |
| 5 Dec 2006 | INR | 8 | 8.8 | 8 | 8.3 | 8.3 | -0.55 (-6.21%) | 3,750 |
| 4 Dec 2006 | INR | 8.9 | 9.09 | 8.85 | 8.85 | 8.85 | +0.65 (+7.93%) | 1,800 |
| 1 Dec 2006 | INR | 8.74 | 8.9 | 8.2 | 8.2 | 8.2 | +0.16 (+1.99%) | 1,150 |
| 30 Nov 2006 | INR | 9.45 | 9.49 | 8.04 | 8.04 | 8.04 | -0.48 (-5.63%) | 1,400 |
| 29 Nov 2006 | INR | 7.9 | 9.4 | 7.65 | 8.52 | 8.52 | -0.13 (-1.50%) | 10,681 |
| 28 Nov 2006 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.76 (+9.63%) | 100 |
| 27 Nov 2006 | INR | 7.34 | 7.89 | 7.34 | 7.89 | 7.89 | -0.11 (-1.38%) | 900 |
| 24 Nov 2006 | INR | 8 | 8.14 | 7.5 | 8 | 8 | -0.1 (-1.23%) | 4,698 |
| 23 Nov 2006 | INR | 8.02 | 8.69 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 6,394 |
| 22 Nov 2006 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.6 (-6.90%) | 100 |
| 21 Nov 2006 | INR | 8.25 | 8.7 | 8.15 | 8.7 | 8.7 | +0.2 (+2.35%) | 600 |
| 20 Nov 2006 | INR | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +1.25 (+17.24%) | 4,231 |
| 17 Nov 2006 | INR | 8.05 | 8.05 | 7 | 7.25 | 7.25 | -1 (-12.12%) | 6,492 |
| 16 Nov 2006 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.35 (+4.43%) | 1,500 |
| 15 Nov 2006 | INR | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 900 |
| 14 Nov 2006 | INR | 8.2 | 8.2 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 684 |
| 13 Nov 2006 | INR | 7.71 | 7.9 | 7.7 | 7.85 | 7.85 | -0.12 (-1.51%) | 1,400 |
| 10 Nov 2006 | INR | 8.02 | 8.03 | 7.67 | 7.97 | 7.97 | +0.27 (+3.51%) | 2,580 |
| 9 Nov 2006 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.5 (-6.10%) | 800 |
| 8 Nov 2006 | INR | 8 | 8.48 | 7.5 | 8.2 | 8.2 | +0.09 (+1.11%) | 3,202 |
| 7 Nov 2006 | INR | 7.51 | 8.6 | 7.5 | 8.11 | 8.11 | +0.08 (+1.00%) | 2,275 |
| 6 Nov 2006 | INR | 8.03 | 8.1 | 8.03 | 8.03 | 8.03 | -0.47 (-5.53%) | 400 |
