Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | INR | 8.3 | 8.5 | 8 | 8.5 | 8.5 | -0.11 (-1.28%) | 2,249 |
2 Nov 2006 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.14 (-11.69%) | 10 |
1 Nov 2006 | INR | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | +0.24 (+2.52%) | 2 |
31 Oct 2006 | INR | 8.98 | 9.93 | 8.98 | 9.51 | 9.51 | +1.18 (+14.17%) | 3,800 |
30 Oct 2006 | INR | 9.01 | 9.01 | 8.33 | 8.33 | 8.33 | -1.66 (-16.62%) | 1,251 |
27 Oct 2006 | INR | 10 | 10 | 9.5 | 9.99 | 9.99 | -0.21 (-2.06%) | 750 |
26 Oct 2006 | INR | 10.12 | 10.95 | 10.12 | 10.2 | 10.2 | +0.11 (+1.09%) | 3,481 |
25 Oct 2006 | INR | 0 | 0 | 0 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 10.09 | 10.09 | 8.75 | 10.09 | 10.09 | +3.08 (+43.94%) | 4,921 |
20 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
13 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
9 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
5 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
4 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
27 Sep 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
25 Sep 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |