| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | INR | 7 | 7.01 | 6.75 | 7.01 | 7.01 | +0.08 (+1.15%) | 1,300 |
| 18 Sep 2006 | INR | 6.76 | 7.5 | 6.76 | 6.93 | 6.93 | -0.57 (-7.60%) | 5,239 |
| 15 Sep 2006 | INR | 7 | 7.52 | 7 | 7.5 | 7.5 | +0.65 (+9.49%) | 1,698 |
| 14 Sep 2006 | INR | 6.72 | 7.62 | 6.72 | 6.85 | 6.85 | -0.56 (-7.56%) | 6,602 |
| 13 Sep 2006 | INR | 7.31 | 7.6 | 7.31 | 7.41 | 7.41 | -0.69 (-8.52%) | 3,101 |
| 12 Sep 2006 | INR | 7.55 | 8.1 | 7.55 | 8.1 | 8.1 | +0.1 (+1.25%) | 3,802 |
| 11 Sep 2006 | INR | 7.72 | 8 | 7.7 | 8 | 8 | -0.28 (-3.38%) | 1,983 |
| 8 Sep 2006 | INR | 8.07 | 8.53 | 8.07 | 8.28 | 8.28 | -0.36 (-4.17%) | 651 |
| 7 Sep 2006 | INR | 8.01 | 8.71 | 8.01 | 8.64 | 8.64 | -0.23 (-2.59%) | 1,950 |
| 6 Sep 2006 | INR | 8.45 | 8.87 | 8.45 | 8.87 | 8.87 | -0.13 (-1.44%) | 600 |
| 5 Sep 2006 | INR | 9.07 | 9.07 | 9 | 9 | 9 | -0.48 (-5.06%) | 1,400 |
| 4 Sep 2006 | INR | 9.51 | 9.51 | 8.88 | 9.48 | 9.48 | -0.3 (-3.07%) | 7,000 |
| 1 Sep 2006 | INR | 9.77 | 10.96 | 9.77 | 9.78 | 9.78 | -1.07 (-9.86%) | 6,125 |
| 31 Aug 2006 | INR | 10.86 | 11.1 | 10.85 | 10.85 | 10.85 | -1.2 (-9.96%) | 2,193 |
| 30 Aug 2006 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.83 (+7.40%) | 600 |
| 29 Aug 2006 | INR | 12.2 | 12.2 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 2,100 |
| 28 Aug 2006 | INR | 11.11 | 11.5 | 11.11 | 11.2 | 11.2 | -0.66 (-5.56%) | 2,080 |
| 25 Aug 2006 | INR | 10.21 | 11.86 | 10.21 | 11.86 | 11.86 | +1.07 (+9.92%) | 7,139 |
| 24 Aug 2006 | INR | 10.99 | 11.15 | 10.2 | 10.79 | 10.79 | +0.65 (+6.41%) | 4,251 |
| 23 Aug 2006 | INR | 11.12 | 11.12 | 10.11 | 10.14 | 10.14 | -0.06 (-0.59%) | 1,101 |
| 22 Aug 2006 | INR | 11 | 11 | 9.8 | 10.2 | 10.2 | -0.17 (-1.64%) | 3,350 |
| 21 Aug 2006 | INR | 11.99 | 11.99 | 10.26 | 10.37 | 10.37 | -0.58 (-5.30%) | 301 |
| 18 Aug 2006 | INR | 11.2 | 11.29 | 10.64 | 10.95 | 10.95 | +0.68 (+6.62%) | 6,000 |
| 17 Aug 2006 | INR | 10.89 | 11.47 | 9.92 | 10.27 | 10.27 | +0.11 (+1.08%) | 12,450 |
| 16 Aug 2006 | INR | 10.75 | 11.25 | 10.11 | 10.16 | 10.16 | -0.59 (-5.49%) | 26,100 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 10.15 | 11.35 | 10.15 | 10.75 | 10.75 | +0.23 (+2.19%) | 5,650 |
