Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | INR | 10.62 | 11.07 | 9.57 | 10.52 | 10.52 | +0.9 (+9.36%) | 3,550 |
10 Aug 2006 | INR | 9.6 | 10.3 | 9.53 | 9.62 | 9.62 | +0.22 (+2.34%) | 700 |
9 Aug 2006 | INR | 9.35 | 11.36 | 9.35 | 9.4 | 9.4 | -0.22 (-2.29%) | 1,000 |
8 Aug 2006 | INR | 9.6 | 10.72 | 9.6 | 9.62 | 9.62 | -0.13 (-1.33%) | 680 |
7 Aug 2006 | INR | 8.53 | 9.75 | 8.53 | 9.75 | 9.75 | +0.61 (+6.67%) | 420 |
4 Aug 2006 | INR | 8.96 | 9.9 | 8.96 | 9.14 | 9.14 | +0.14 (+1.56%) | 2,102 |
3 Aug 2006 | INR | 10.87 | 10.87 | 8.97 | 9 | 9 | -1.02 (-10.18%) | 1,762 |
2 Aug 2006 | INR | 8.25 | 10.02 | 8.21 | 10.02 | 10.02 | +0.91 (+9.99%) | 3,179 |
1 Aug 2006 | INR | 8.39 | 9.11 | 8.39 | 9.11 | 9.11 | +0.82 (+9.89%) | 6,175 |
31 Jul 2006 | INR | 8.3 | 8.3 | 7.36 | 8.29 | 8.29 | +0.14 (+1.72%) | 402 |
28 Jul 2006 | INR | 8 | 8.15 | 7.4 | 8.15 | 8.15 | 0.0 (0.0%) | 101 |
27 Jul 2006 | INR | 8.15 | 8.15 | 8.08 | 8.15 | 8.15 | +0.45 (+5.84%) | 4 |
26 Jul 2006 | INR | 6.98 | 7.7 | 6.98 | 7.7 | 7.7 | -0.05 (-0.65%) | 701 |
25 Jul 2006 | INR | 6.41 | 7.75 | 6.41 | 7.75 | 7.75 | +0.69 (+9.77%) | 27 |
24 Jul 2006 | INR | 6.58 | 7.06 | 6.58 | 7.06 | 7.06 | -0.24 (-3.29%) | 135 |
21 Jul 2006 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.89 (-10.87%) | 600 |
20 Jul 2006 | INR | 7.5 | 8.5 | 7.2 | 8.19 | 8.19 | +0.2 (+2.50%) | 2,230 |
19 Jul 2006 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.44 (-5.22%) | 2 |
18 Jul 2006 | INR | 8.47 | 8.47 | 7.21 | 8.43 | 8.43 | +0.72 (+9.34%) | 203 |
17 Jul 2006 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.7 (+9.99%) | 1 |
14 Jul 2006 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.98 (-12.27%) | 200 |
13 Jul 2006 | INR | 7.01 | 7.99 | 7 | 7.99 | 7.99 | +0.67 (+9.15%) | 501 |
12 Jul 2006 | INR | 8.25 | 8.25 | 7.32 | 7.32 | 7.32 | -0.23 (-3.05%) | 675 |
11 Jul 2006 | INR | 7 | 7.55 | 7 | 7.55 | 7.55 | +0.55 (+7.86%) | 1,368 |
10 Jul 2006 | INR | 7 | 7 | 7 | 7 | 7 | +0.29 (+4.32%) | 500 |
7 Jul 2006 | INR | 7.1 | 7.15 | 6.71 | 6.71 | 6.71 | -0.34 (-4.82%) | 3,150 |
6 Jul 2006 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 328 |
5 Jul 2006 | INR | 0 | 0 | 0 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 7.15 | 7.15 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 200 |
3 Jul 2006 | INR | 6.8 | 7 | 6.8 | 6.81 | 6.81 | -0.34 (-4.76%) | 3,000 |