Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 2,700 |
29 Jun 2006 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 1,300 |
28 Jun 2006 | INR | 8 | 8 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 772 |
27 Jun 2006 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 100 |
26 Jun 2006 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.33 (+4.42%) | 800 |
23 Jun 2006 | INR | 7.87 | 7.87 | 7.41 | 7.47 | 7.47 | -0.03 (-0.40%) | 800 |
22 Jun 2006 | INR | 7.87 | 7.87 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
21 Jun 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.31 (+4.31%) | 20 |
19 Jun 2006 | INR | 7 | 7.19 | 7 | 7.19 | 7.19 | +0.04 (+0.56%) | 409 |
16 Jun 2006 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 7.25 | 7.25 | 7.13 | 7.15 | 7.15 | -0.35 (-4.67%) | 3,700 |
13 Jun 2006 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 1,400 |
12 Jun 2006 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 100 |
9 Jun 2006 | INR | 7.75 | 7.75 | 7.3 | 7.5 | 7.5 | -0.11 (-1.45%) | 2,484 |
8 Jun 2006 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 900 |
7 Jun 2006 | INR | 7.78 | 8 | 7.78 | 8 | 8 | -0.18 (-2.20%) | 2,215 |
6 Jun 2006 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 1,200 |
5 Jun 2006 | INR | 9.45 | 9.45 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,402 |
2 Jun 2006 | INR | 8.6 | 9 | 8.6 | 9 | 9 | -0.05 (-0.55%) | 20,792 |
1 Jun 2006 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 200 |
31 May 2006 | INR | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 400 |
30 May 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
25 May 2006 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 1,000 |
24 May 2006 | INR | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | -0.4 (-3.96%) | 1,100 |
23 May 2006 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 2,000 |