Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | INR | 11.1 | 11.1 | 10.6 | 10.6 | 10.6 | -0.45 (-4.07%) | 2,800 |
18 May 2006 | INR | 12.05 | 12.05 | 10.95 | 11.05 | 11.05 | -0.45 (-3.91%) | 2,900 |
17 May 2006 | INR | 12.05 | 12.05 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 800 |
16 May 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
15 May 2006 | INR | 11.61 | 12.05 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 2,300 |
12 May 2006 | INR | 11.05 | 12.05 | 11.05 | 12.05 | 12.05 | +0.55 (+4.78%) | 3,300 |
11 May 2006 | INR | 11 | 12.05 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,498 |
10 May 2006 | INR | 11.45 | 11.5 | 10.7 | 11.5 | 11.5 | +0.55 (+5.02%) | 2,902 |
9 May 2006 | INR | 11.1 | 11.35 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 1,800 |
8 May 2006 | INR | 11.35 | 11.89 | 11.35 | 11.5 | 11.5 | +0.05 (+0.44%) | 2,308 |
5 May 2006 | INR | 10.6 | 11.45 | 10.6 | 11.45 | 11.45 | +0.46 (+4.19%) | 1,750 |
4 May 2006 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.43 (+4.07%) | 1,000 |
3 May 2006 | INR | 10.51 | 10.99 | 10.51 | 10.56 | 10.56 | +0.09 (+0.86%) | 4,200 |
2 May 2006 | INR | 10.11 | 11.14 | 10.11 | 10.47 | 10.47 | +0.37 (+3.66%) | 1,400 |
1 May 2006 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 10.01 | 10.1 | 10.01 | 10.1 | 10.1 | -0.45 (-4.27%) | 920 |
27 Apr 2006 | INR | 10.01 | 10.55 | 10.01 | 10.55 | 10.55 | +0.41 (+4.04%) | 572 |
26 Apr 2006 | INR | 9.51 | 10.48 | 9.51 | 10.14 | 10.14 | +0.13 (+1.30%) | 1,300 |
25 Apr 2006 | INR | 10.55 | 10.63 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 1,529 |
24 Apr 2006 | INR | 9.95 | 10.13 | 9.95 | 10.13 | 10.13 | +0.48 (+4.97%) | 1,400 |
21 Apr 2006 | INR | 9.01 | 9.65 | 8.8 | 9.65 | 9.65 | +0.44 (+4.78%) | 3,800 |
20 Apr 2006 | INR | 8.5 | 9.21 | 8.4 | 9.21 | 9.21 | +0.41 (+4.66%) | 2,678 |
19 Apr 2006 | INR | 8.8 | 9 | 8.75 | 8.8 | 8.8 | -0.35 (-3.83%) | 1,600 |
18 Apr 2006 | INR | 9.55 | 9.55 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 750 |
17 Apr 2006 | INR | 9.05 | 9.1 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 800 |
14 Apr 2006 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 800 |
12 Apr 2006 | INR | 9.1 | 9.11 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 750 |
11 Apr 2006 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 9.05 | 9.75 | 9.05 | 9.25 | 9.25 | -0.05 (-0.54%) | 4,948 |