| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 10.26 | 10.26 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 9,297 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 700 |
| 4 Apr 2006 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 700 |
| 3 Apr 2006 | INR | 8.25 | 8.88 | 8.2 | 8.88 | 8.88 | +0.42 (+4.96%) | 30,238 |
| 31 Mar 2006 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 350 |
| 30 Mar 2006 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 1,100 |
| 29 Mar 2006 | INR | 8.6 | 8.63 | 8.6 | 8.62 | 8.62 | -0.14 (-1.60%) | 2,200 |
| 28 Mar 2006 | INR | 8.8 | 9.4 | 8.76 | 8.76 | 8.76 | -0.39 (-4.26%) | 5,900 |
| 27 Mar 2006 | INR | 9.75 | 9.75 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 2,100 |
| 24 Mar 2006 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,990 |
| 23 Mar 2006 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 1,500 |
| 22 Mar 2006 | INR | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | -0.8 (-7.62%) | 16,850 |
| 21 Mar 2006 | INR | 9.55 | 10.5 | 9.55 | 10.5 | 10.5 | +0.5 (+5%) | 3,575 |
| 20 Mar 2006 | INR | 10.59 | 10.59 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,100 |
| 17 Mar 2006 | INR | 10.4 | 10.45 | 10.05 | 10.05 | 10.05 | -0.51 (-4.83%) | 6,628 |
| 16 Mar 2006 | INR | 11.5 | 11.5 | 10.5 | 10.56 | 10.56 | -0.48 (-4.35%) | 12,050 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 3,760 |
| 13 Mar 2006 | INR | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | +0.5 (+4.99%) | 17,400 |
| 10 Mar 2006 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 800 |
| 9 Mar 2006 | INR | 9.45 | 10.05 | 9.45 | 9.55 | 9.55 | -0.05 (-0.52%) | 2,250 |
| 8 Mar 2006 | INR | 10.05 | 10.5 | 9.55 | 9.6 | 9.6 | -0.45 (-4.48%) | 4,559 |
| 7 Mar 2006 | INR | 10 | 10.1 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 2,500 |
| 6 Mar 2006 | INR | 10.5 | 10.8 | 10.1 | 10.25 | 10.25 | -0.05 (-0.49%) | 10,900 |
| 3 Mar 2006 | INR | 10.2 | 10.5 | 10.2 | 10.3 | 10.3 | -0.3 (-2.83%) | 3,225 |
| 2 Mar 2006 | INR | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | -0.45 (-4.07%) | 110 |
| 1 Mar 2006 | INR | 10.5 | 11.05 | 10.5 | 11.05 | 11.05 | +0.5 (+4.74%) | 2,700 |
| 28 Feb 2006 | INR | 10.46 | 10.55 | 10.46 | 10.55 | 10.55 | +0.1 (+0.96%) | 5,314 |
| 27 Feb 2006 | INR | 10.31 | 10.45 | 10.31 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,920 |
